2018-10-26T08:20:03.927Z|I-OCEAN7-304-1214551|  26.33  13.710  37.750  31.354 1498.6658    79.5    6.78 19:46:05.85M
2018-10-26T08:20:08.987Z|I-OCEAN7-304-1214551|  26.32  13.710  37.740  31.345 1498.6548    79.1    6.74 19:46:10.90M
2018-10-26T08:20:14.048Z|I-OCEAN7-304-1214551|  26.32  13.710  37.739  31.344 1498.6537    79.0    6.74 19:46:15.96M
2018-10-26T08:20:19.108Z|I-OCEAN7-304-1214551|  26.26  13.710  37.738  31.343 1498.6506    77.6    6.62 19:46:21.04M
2018-10-26T08:20:24.168Z|I-OCEAN7-304-1214551|  26.27  13.710  37.724  31.330 1498.6355    77.1    6.58 19:46:26.10M
2018-10-26T08:20:29.229Z|I-OCEAN7-304-1214551|  26.22  13.710  37.758  31.362 1498.6715    77.5    6.61 19:46:31.16M
2018-10-26T08:20:34.289Z|I-OCEAN7-304-1214551|  26.26  13.709  37.757  31.362 1498.6715    77.9    6.64 19:46:36.22M
2018-10-26T08:20:39.349Z|I-OCEAN7-304-1214551|  26.26  13.709  37.758  31.362 1498.6716    78.5    6.69 19:46:41.28M
2018-10-26T08:20:44.409Z|I-OCEAN7-304-1214551|  26.28  13.709  37.751  31.356 1498.6636    77.0    6.57 19:46:46.34M
2018-10-26T08:20:49.465Z|I-OCEAN7-304-1214551|  26.24  13.709  37.753  31.358 1498.6650    77.4    6.60 19:46:51.40M
2018-10-26T08:20:54.525Z|I-OCEAN7-304-1214551|  26.31  13.709  37.802  31.403 1498.7190    78.2    6.67 19:46:56.45M
2018-10-26T08:20:59.585Z|I-OCEAN7-304-1214551|  26.26  13.709  37.795  31.397 1498.7114    78.2    6.67 19:47:01.51M