2018-10-26T08:11:03.581Z|I-OCEAN7-304-1214551|  26.43  13.721  37.824  31.414 1498.7738    78.1    6.66 19:37:05.49M
2018-10-26T08:11:08.381Z|I-OCEAN7-304-1214551|  26.46  13.721  37.826  31.415 1498.7759    78.7    6.71 19:37:10.55M
2018-10-26T08:11:13.441Z|I-OCEAN7-304-1214551|  26.48  13.721  37.845  31.433 1498.7971    78.3    6.67 19:37:15.35M
2018-10-26T08:11:18.501Z|I-OCEAN7-304-1214551|  26.45  13.721  37.863  31.450 1498.8153    78.5    6.69 19:37:20.41M
2018-10-26T08:11:23.557Z|I-OCEAN7-304-1214551|  26.49  13.721  37.860  31.447 1498.8130    77.9    6.64 19:37:25.47M
2018-10-26T08:11:28.621Z|I-OCEAN7-304-1214551|  26.46  13.720  37.859  31.446 1498.8099    77.7    6.62 19:37:30.53M
2018-10-26T08:11:33.678Z|I-OCEAN7-304-1214551|  26.46  13.720  37.823  31.414 1498.7712    77.3    6.59 19:37:35.59M
2018-10-26T08:11:38.737Z|I-OCEAN7-304-1214551|  26.46  13.720  37.823  31.413 1498.7706    77.3    6.59 19:37:40.64M
2018-10-26T08:11:43.797Z|I-OCEAN7-304-1214551|  26.46  13.720  37.822  31.413 1498.7699    77.7    6.63 19:37:45.70M
2018-10-26T08:11:48.857Z|I-OCEAN7-304-1214551|  26.48  13.720  37.823  31.413 1498.7695    77.9    6.64 19:37:50.76M
2018-10-26T08:11:53.918Z|I-OCEAN7-304-1214551|  26.51  13.719  37.823  31.414 1498.7690    77.6    6.61 19:37:55.82M
2018-10-26T08:11:58.978Z|I-OCEAN7-304-1214551|  26.46  13.719  37.935  31.518 1498.8892    77.8    6.63 19:38:00.88M