2018-10-26T08:09:02.411Z|I-OCEAN7-304-1214551| 26.50 13.724 37.866 31.451 1498.8267 76.7 6.54 19:35:04.31M 2018-10-26T08:09:07.477Z|I-OCEAN7-304-1214551| 26.50 13.723 37.853 31.438 1498.8113 77.1 6.57 19:35:09.37M 2018-10-26T08:09:12.526Z|I-OCEAN7-304-1214551| 26.46 13.723 37.839 31.426 1498.7955 77.6 6.61 19:35:14.43M 2018-10-26T08:09:17.586Z|I-OCEAN7-304-1214551| 26.47 13.723 37.838 31.425 1498.7944 77.7 6.62 19:35:19.49M 2018-10-26T08:09:22.647Z|I-OCEAN7-304-1214551| 26.49 13.723 37.874 31.458 1498.8335 78.5 6.69 19:35:24.55M 2018-10-26T08:09:27.707Z|I-OCEAN7-304-1214551| 26.49 13.723 37.827 31.415 1498.7819 78.4 6.68 19:35:29.61M 2018-10-26T08:09:32.767Z|I-OCEAN7-304-1214551| 26.45 13.722 37.879 31.463 1498.8373 78.5 6.69 19:35:34.67M 2018-10-26T08:09:37.827Z|I-OCEAN7-304-1214551| 26.45 13.722 37.854 31.441 1498.8101 77.1 6.57 19:35:39.73M 2018-10-26T08:09:42.887Z|I-OCEAN7-304-1214551| 26.47 13.722 37.800 31.391 1498.7509 77.5 6.61 19:35:44.78M 2018-10-26T08:09:47.948Z|I-OCEAN7-304-1214551| 26.51 13.722 37.774 31.367 1498.7223 78.0 6.65 19:35:49.84M 2018-10-26T08:09:53.008Z|I-OCEAN7-304-1214551| 26.54 13.722 37.693 31.292 1498.6346 78.0 6.65 19:35:54.90M 2018-10-26T08:09:57.808Z|I-OCEAN7-304-1214551| 26.48 13.722 37.699 31.298 1498.6407 78.7 6.71 19:35:59.96M