2018-10-26T08:09:02.411Z|I-OCEAN7-304-1214551|  26.50  13.724  37.866  31.451 1498.8267    76.7    6.54 19:35:04.31M
2018-10-26T08:09:07.477Z|I-OCEAN7-304-1214551|  26.50  13.723  37.853  31.438 1498.8113    77.1    6.57 19:35:09.37M
2018-10-26T08:09:12.526Z|I-OCEAN7-304-1214551|  26.46  13.723  37.839  31.426 1498.7955    77.6    6.61 19:35:14.43M
2018-10-26T08:09:17.586Z|I-OCEAN7-304-1214551|  26.47  13.723  37.838  31.425 1498.7944    77.7    6.62 19:35:19.49M
2018-10-26T08:09:22.647Z|I-OCEAN7-304-1214551|  26.49  13.723  37.874  31.458 1498.8335    78.5    6.69 19:35:24.55M
2018-10-26T08:09:27.707Z|I-OCEAN7-304-1214551|  26.49  13.723  37.827  31.415 1498.7819    78.4    6.68 19:35:29.61M
2018-10-26T08:09:32.767Z|I-OCEAN7-304-1214551|  26.45  13.722  37.879  31.463 1498.8373    78.5    6.69 19:35:34.67M
2018-10-26T08:09:37.827Z|I-OCEAN7-304-1214551|  26.45  13.722  37.854  31.441 1498.8101    77.1    6.57 19:35:39.73M
2018-10-26T08:09:42.887Z|I-OCEAN7-304-1214551|  26.47  13.722  37.800  31.391 1498.7509    77.5    6.61 19:35:44.78M
2018-10-26T08:09:47.948Z|I-OCEAN7-304-1214551|  26.51  13.722  37.774  31.367 1498.7223    78.0    6.65 19:35:49.84M
2018-10-26T08:09:53.008Z|I-OCEAN7-304-1214551|  26.54  13.722  37.693  31.292 1498.6346    78.0    6.65 19:35:54.90M
2018-10-26T08:09:57.808Z|I-OCEAN7-304-1214551|  26.48  13.722  37.699  31.298 1498.6407    78.7    6.71 19:35:59.96M