2018-10-26T08:07:01.239Z|I-OCEAN7-304-1214551| 26.59 13.726 38.095 31.660 1499.0831 79.9 6.80 19:33:03.14M 2018-10-26T08:07:06.301Z|I-OCEAN7-304-1214551| 26.53 13.726 38.287 31.838 1499.2914 79.2 6.73 19:33:08.20M 2018-10-26T08:07:11.359Z|I-OCEAN7-304-1214551| 26.55 13.726 38.376 31.920 1499.3890 78.5 6.67 19:33:13.26M 2018-10-26T08:07:16.422Z|I-OCEAN7-304-1214551| 26.55 13.726 38.291 31.841 1499.2958 78.1 6.64 19:33:18.32M 2018-10-26T08:07:21.478Z|I-OCEAN7-304-1214551| 26.53 13.726 38.184 31.742 1499.1791 78.3 6.66 19:33:23.38M 2018-10-26T08:07:26.542Z|I-OCEAN7-304-1214551| 26.47 13.726 38.076 31.643 1499.0608 77.5 6.60 19:33:28.44M 2018-10-26T08:07:31.599Z|I-OCEAN7-304-1214551| 26.50 13.726 38.014 31.585 1498.9924 77.1 6.56 19:33:33.49M 2018-10-26T08:07:36.657Z|I-OCEAN7-304-1214551| 26.50 13.726 37.927 31.505 1498.8978 76.1 6.48 19:33:38.55M 2018-10-26T08:07:41.719Z|I-OCEAN7-304-1214551| 26.49 13.725 37.918 31.497 1498.8865 76.4 6.51 19:33:43.61M 2018-10-26T08:07:46.778Z|I-OCEAN7-304-1214551| 26.54 13.725 37.899 31.480 1498.8666 75.7 6.45 19:33:48.67M 2018-10-26T08:07:51.837Z|I-OCEAN7-304-1214551| 26.57 13.725 37.867 31.450 1498.8311 75.7 6.45 19:33:53.73M 2018-10-26T08:07:56.893Z|I-OCEAN7-304-1214551| 26.50 13.725 37.908 31.488 1498.8738 76.2 6.49 19:33:58.79M