2018-10-26T08:07:01.239Z|I-OCEAN7-304-1214551|  26.59  13.726  38.095  31.660 1499.0831    79.9    6.80 19:33:03.14M
2018-10-26T08:07:06.301Z|I-OCEAN7-304-1214551|  26.53  13.726  38.287  31.838 1499.2914    79.2    6.73 19:33:08.20M
2018-10-26T08:07:11.359Z|I-OCEAN7-304-1214551|  26.55  13.726  38.376  31.920 1499.3890    78.5    6.67 19:33:13.26M
2018-10-26T08:07:16.422Z|I-OCEAN7-304-1214551|  26.55  13.726  38.291  31.841 1499.2958    78.1    6.64 19:33:18.32M
2018-10-26T08:07:21.478Z|I-OCEAN7-304-1214551|  26.53  13.726  38.184  31.742 1499.1791    78.3    6.66 19:33:23.38M
2018-10-26T08:07:26.542Z|I-OCEAN7-304-1214551|  26.47  13.726  38.076  31.643 1499.0608    77.5    6.60 19:33:28.44M
2018-10-26T08:07:31.599Z|I-OCEAN7-304-1214551|  26.50  13.726  38.014  31.585 1498.9924    77.1    6.56 19:33:33.49M
2018-10-26T08:07:36.657Z|I-OCEAN7-304-1214551|  26.50  13.726  37.927  31.505 1498.8978    76.1    6.48 19:33:38.55M
2018-10-26T08:07:41.719Z|I-OCEAN7-304-1214551|  26.49  13.725  37.918  31.497 1498.8865    76.4    6.51 19:33:43.61M
2018-10-26T08:07:46.778Z|I-OCEAN7-304-1214551|  26.54  13.725  37.899  31.480 1498.8666    75.7    6.45 19:33:48.67M
2018-10-26T08:07:51.837Z|I-OCEAN7-304-1214551|  26.57  13.725  37.867  31.450 1498.8311    75.7    6.45 19:33:53.73M
2018-10-26T08:07:56.893Z|I-OCEAN7-304-1214551|  26.50  13.725  37.908  31.488 1498.8738    76.2    6.49 19:33:58.79M