2018-10-26T08:02:03.499Z|I-OCEAN7-304-1214551|  26.57  13.735  37.920  31.491 1498.9131    78.0    6.64 19:28:05.38M
2018-10-26T08:02:08.560Z|I-OCEAN7-304-1214551|  26.57  13.735  37.920  31.491 1498.9124    78.0    6.64 19:28:10.44M
2018-10-26T08:02:13.615Z|I-OCEAN7-304-1214551|  26.57  13.735  37.906  31.478 1498.8972    78.1    6.65 19:28:15.50M
2018-10-26T08:02:18.680Z|I-OCEAN7-304-1214551|  26.58  13.734  37.905  31.478 1498.8953    78.7    6.70 19:28:20.56M
2018-10-26T08:02:23.740Z|I-OCEAN7-304-1214551|  26.59  13.734  37.891  31.465 1498.8806    78.1    6.65 19:28:25.62M
2018-10-26T08:02:28.540Z|I-OCEAN7-304-1214551|  26.61  13.734  37.924  31.495 1498.9169    77.6    6.61 19:28:30.68M
2018-10-26T08:02:33.598Z|I-OCEAN7-304-1214551|  26.57  13.734  37.924  31.495 1498.9152    77.6    6.61 19:28:35.48M
2018-10-26T08:02:38.656Z|I-OCEAN7-304-1214551|  26.59  13.734  37.913  31.485 1498.9023    77.0    6.56 19:28:40.54M
2018-10-26T08:02:43.718Z|I-OCEAN7-304-1214551|  26.55  13.733  37.911  31.484 1498.8988    76.6    6.53 19:28:45.60M
2018-10-26T08:02:48.776Z|I-OCEAN7-304-1214551|  26.59  13.733  37.871  31.447 1498.8556    76.2    6.50 19:28:50.66M
2018-10-26T08:02:53.839Z|I-OCEAN7-304-1214551|  26.58  13.733  37.718  31.306 1498.6887    75.7    6.46 19:28:55.72M
2018-10-26T08:02:58.897Z|I-OCEAN7-304-1214551|  26.60  13.732  37.712  31.301 1498.6810    76.3    6.51 19:29:00.77M