2018-10-26T07:56:04.525Z|I-OCEAN7-304-1214551|  26.74  13.733  38.076  31.636 1499.0812    79.2    6.74 19:22:06.39M
2018-10-26T07:56:09.581Z|I-OCEAN7-304-1214551|  26.71  13.734  38.008  31.573 1499.0073    80.1    6.82 19:22:11.45M
2018-10-26T07:56:14.641Z|I-OCEAN7-304-1214551|  26.77  13.734  38.007  31.572 1499.0083    79.8    6.79 19:22:16.51M
2018-10-26T07:56:19.701Z|I-OCEAN7-304-1214551|  26.71  13.734  38.006  31.572 1499.0067    79.9    6.81 19:22:21.56M
2018-10-26T07:56:24.761Z|I-OCEAN7-304-1214551|  26.72  13.734  37.967  31.535 1498.9641    78.7    6.70 19:22:26.63M
2018-10-26T07:56:29.822Z|I-OCEAN7-304-1214551|  26.72  13.734  37.967  31.535 1498.9651    79.2    6.75 19:22:31.68M
2018-10-26T07:56:34.882Z|I-OCEAN7-304-1214551|  26.70  13.734  37.967  31.535 1498.9646    79.2    6.75 19:22:36.74M
2018-10-26T07:56:39.942Z|I-OCEAN7-304-1214551|  26.71  13.734  37.974  31.541 1498.9728    78.7    6.70 19:22:41.80M
2018-10-26T07:56:45.000Z|I-OCEAN7-304-1214551|  26.69  13.735  37.952  31.520 1498.9485    79.0    6.73 19:22:46.86M
2018-10-26T07:56:50.062Z|I-OCEAN7-304-1214551|  26.69  13.735  37.951  31.520 1498.9490    77.9    6.63 19:22:51.92M
2018-10-26T07:56:55.122Z|I-OCEAN7-304-1214551|  26.69  13.735  37.961  31.528 1498.9602    78.1    6.65 19:22:57.00M