2018-10-26T07:56:04.525Z|I-OCEAN7-304-1214551| 26.74 13.733 38.076 31.636 1499.0812 79.2 6.74 19:22:06.39M 2018-10-26T07:56:09.581Z|I-OCEAN7-304-1214551| 26.71 13.734 38.008 31.573 1499.0073 80.1 6.82 19:22:11.45M 2018-10-26T07:56:14.641Z|I-OCEAN7-304-1214551| 26.77 13.734 38.007 31.572 1499.0083 79.8 6.79 19:22:16.51M 2018-10-26T07:56:19.701Z|I-OCEAN7-304-1214551| 26.71 13.734 38.006 31.572 1499.0067 79.9 6.81 19:22:21.56M 2018-10-26T07:56:24.761Z|I-OCEAN7-304-1214551| 26.72 13.734 37.967 31.535 1498.9641 78.7 6.70 19:22:26.63M 2018-10-26T07:56:29.822Z|I-OCEAN7-304-1214551| 26.72 13.734 37.967 31.535 1498.9651 79.2 6.75 19:22:31.68M 2018-10-26T07:56:34.882Z|I-OCEAN7-304-1214551| 26.70 13.734 37.967 31.535 1498.9646 79.2 6.75 19:22:36.74M 2018-10-26T07:56:39.942Z|I-OCEAN7-304-1214551| 26.71 13.734 37.974 31.541 1498.9728 78.7 6.70 19:22:41.80M 2018-10-26T07:56:45.000Z|I-OCEAN7-304-1214551| 26.69 13.735 37.952 31.520 1498.9485 79.0 6.73 19:22:46.86M 2018-10-26T07:56:50.062Z|I-OCEAN7-304-1214551| 26.69 13.735 37.951 31.520 1498.9490 77.9 6.63 19:22:51.92M 2018-10-26T07:56:55.122Z|I-OCEAN7-304-1214551| 26.69 13.735 37.961 31.528 1498.9602 78.1 6.65 19:22:57.00M