2018-10-26T07:49:01.079Z|I-OCEAN7-304-1214551|  26.84  13.740  38.087  31.641 1499.1111    77.8    6.62 19:15:02.91M
2018-10-26T07:49:06.134Z|I-OCEAN7-304-1214551|  26.84  13.740  38.081  31.635 1499.1038    76.5    6.51 19:15:07.97M
2018-10-26T07:49:11.199Z|I-OCEAN7-304-1214551|  26.80  13.740  38.069  31.624 1499.0902    77.3    6.58 19:15:13.05M
2018-10-26T07:49:16.255Z|I-OCEAN7-304-1214551|  26.88  13.740  38.024  31.583 1499.0426    77.7    6.61 19:15:18.11M
2018-10-26T07:49:21.319Z|I-OCEAN7-304-1214551|  26.80  13.740  37.998  31.559 1499.0134    78.8    6.70 19:15:23.17M
2018-10-26T07:49:26.375Z|I-OCEAN7-304-1214551|  26.84  13.740  37.973  31.535 1498.9856    78.9    6.72 19:15:28.23M
2018-10-26T07:49:31.430Z|I-OCEAN7-304-1214551|  26.81  13.740  37.945  31.510 1498.9545    78.7    6.70 19:15:33.29M
2018-10-26T07:49:36.490Z|I-OCEAN7-304-1214551|  26.84  13.739  38.012  31.572 1499.0281    79.4    6.76 19:15:38.34M
2018-10-26T07:49:41.551Z|I-OCEAN7-304-1214551|  26.83  13.740  38.012  31.572 1499.0275    78.0    6.64 19:15:43.40M
2018-10-26T07:49:46.611Z|I-OCEAN7-304-1214551|  26.84  13.740  37.970  31.534 1498.9825    78.1    6.65 19:15:48.46M
2018-10-26T07:49:51.671Z|I-OCEAN7-304-1214551|  26.79  13.740  37.900  31.468 1498.9055    79.4    6.76 19:15:53.52M
2018-10-26T07:49:56.731Z|I-OCEAN7-304-1214551|  26.83  13.740  37.932  31.498 1498.9403    79.2    6.74 19:15:58.58M