2018-10-26T07:43:02.620Z|I-OCEAN7-304-1214551|  26.94  13.740  37.793  31.369 1498.7920    77.5    6.61 19:09:04.45M
2018-10-26T07:43:07.681Z|I-OCEAN7-304-1214551|  26.99  13.740  37.829  31.403 1498.8325    76.9    6.55 19:09:09.51M
2018-10-26T07:43:12.741Z|I-OCEAN7-304-1214551|  27.02  13.740  37.836  31.409 1498.8402    76.5    6.52 19:09:14.57M
2018-10-26T07:43:17.800Z|I-OCEAN7-304-1214551|  26.99  13.740  37.847  31.420 1498.8518    76.0    6.48 19:09:19.63M
2018-10-26T07:43:22.861Z|I-OCEAN7-304-1214551|  26.96  13.739  37.848  31.421 1498.8513    75.5    6.43 19:09:24.68M
2018-10-26T07:43:27.916Z|I-OCEAN7-304-1214551|  26.91  13.739  37.829  31.403 1498.8297    77.0    6.56 19:09:29.74M
2018-10-26T07:43:32.976Z|I-OCEAN7-304-1214551|  26.91  13.739  37.837  31.411 1498.8380    76.7    6.53 19:09:34.80M
2018-10-26T07:43:38.040Z|I-OCEAN7-304-1214551|  26.91  13.739  37.838  31.412 1498.8386    75.8    6.46 19:09:39.86M
2018-10-26T07:43:43.097Z|I-OCEAN7-304-1214551|  26.91  13.739  37.864  31.436 1498.8658    75.8    6.46 19:09:44.92M
2018-10-26T07:43:48.160Z|I-OCEAN7-304-1214551|  26.98  13.739  37.902  31.471 1498.9086    76.6    6.53 19:09:50.00M
2018-10-26T07:43:53.307Z|I-OCEAN7-304-1214551|  26.95  13.739  37.926  31.493 1498.9338    76.9    6.55 19:09:55.06M
2018-10-26T07:43:58.281Z|I-OCEAN7-304-1214551|  26.95  13.739  37.932  31.499 1498.9406    76.3    6.50 19:10:00.20M