2018-10-26T07:43:02.620Z|I-OCEAN7-304-1214551| 26.94 13.740 37.793 31.369 1498.7920 77.5 6.61 19:09:04.45M 2018-10-26T07:43:07.681Z|I-OCEAN7-304-1214551| 26.99 13.740 37.829 31.403 1498.8325 76.9 6.55 19:09:09.51M 2018-10-26T07:43:12.741Z|I-OCEAN7-304-1214551| 27.02 13.740 37.836 31.409 1498.8402 76.5 6.52 19:09:14.57M 2018-10-26T07:43:17.800Z|I-OCEAN7-304-1214551| 26.99 13.740 37.847 31.420 1498.8518 76.0 6.48 19:09:19.63M 2018-10-26T07:43:22.861Z|I-OCEAN7-304-1214551| 26.96 13.739 37.848 31.421 1498.8513 75.5 6.43 19:09:24.68M 2018-10-26T07:43:27.916Z|I-OCEAN7-304-1214551| 26.91 13.739 37.829 31.403 1498.8297 77.0 6.56 19:09:29.74M 2018-10-26T07:43:32.976Z|I-OCEAN7-304-1214551| 26.91 13.739 37.837 31.411 1498.8380 76.7 6.53 19:09:34.80M 2018-10-26T07:43:38.040Z|I-OCEAN7-304-1214551| 26.91 13.739 37.838 31.412 1498.8386 75.8 6.46 19:09:39.86M 2018-10-26T07:43:43.097Z|I-OCEAN7-304-1214551| 26.91 13.739 37.864 31.436 1498.8658 75.8 6.46 19:09:44.92M 2018-10-26T07:43:48.160Z|I-OCEAN7-304-1214551| 26.98 13.739 37.902 31.471 1498.9086 76.6 6.53 19:09:50.00M 2018-10-26T07:43:53.307Z|I-OCEAN7-304-1214551| 26.95 13.739 37.926 31.493 1498.9338 76.9 6.55 19:09:55.06M 2018-10-26T07:43:58.281Z|I-OCEAN7-304-1214551| 26.95 13.739 37.932 31.499 1498.9406 76.3 6.50 19:10:00.20M