2018-10-26T07:38:00.083Z|I-OCEAN7-304-1214551| 27.01 13.741 38.162 31.710 1499.1980 76.6 6.51 19:04:01.89M 2018-10-26T07:38:05.228Z|I-OCEAN7-304-1214551| 27.01 13.741 38.128 31.678 1499.1604 76.5 6.51 19:04:06.95M 2018-10-26T07:38:10.201Z|I-OCEAN7-304-1214551| 27.01 13.741 38.117 31.668 1499.1486 77.1 6.56 19:04:12.12M 2018-10-26T07:38:15.259Z|I-OCEAN7-304-1214551| 27.01 13.741 38.180 31.726 1499.2163 77.0 6.55 19:04:17.09M 2018-10-26T07:38:20.321Z|I-OCEAN7-304-1214551| 27.00 13.741 38.179 31.725 1499.2152 76.8 6.53 19:04:22.14M 2018-10-26T07:38:25.379Z|I-OCEAN7-304-1214551| 27.00 13.742 38.430 31.956 1499.4907 77.5 6.58 19:04:27.20M 2018-10-26T07:38:30.435Z|I-OCEAN7-304-1214551| 27.00 13.742 38.506 32.027 1499.5736 78.1 6.63 19:04:32.26M 2018-10-26T07:38:35.500Z|I-OCEAN7-304-1214551| 27.00 13.742 38.506 32.027 1499.5725 78.0 6.62 19:04:37.32M 2018-10-26T07:38:40.558Z|I-OCEAN7-304-1214551| 27.03 13.742 38.236 31.777 1499.2789 78.3 6.66 19:04:42.38M 2018-10-26T07:38:45.615Z|I-OCEAN7-304-1214551| 27.01 13.742 38.178 31.724 1499.2167 77.5 6.59 19:04:47.44M 2018-10-26T07:38:50.681Z|I-OCEAN7-304-1214551| 27.00 13.742 38.170 31.716 1499.2072 78.0 6.63 19:04:52.50M 2018-10-26T07:38:55.736Z|I-OCEAN7-304-1214551| 27.00 13.742 38.402 31.930 1499.4602 77.2 6.56 19:04:57.55M