2018-10-26T07:38:00.083Z|I-OCEAN7-304-1214551|  27.01  13.741  38.162  31.710 1499.1980    76.6    6.51 19:04:01.89M
2018-10-26T07:38:05.228Z|I-OCEAN7-304-1214551|  27.01  13.741  38.128  31.678 1499.1604    76.5    6.51 19:04:06.95M
2018-10-26T07:38:10.201Z|I-OCEAN7-304-1214551|  27.01  13.741  38.117  31.668 1499.1486    77.1    6.56 19:04:12.12M
2018-10-26T07:38:15.259Z|I-OCEAN7-304-1214551|  27.01  13.741  38.180  31.726 1499.2163    77.0    6.55 19:04:17.09M
2018-10-26T07:38:20.321Z|I-OCEAN7-304-1214551|  27.00  13.741  38.179  31.725 1499.2152    76.8    6.53 19:04:22.14M
2018-10-26T07:38:25.379Z|I-OCEAN7-304-1214551|  27.00  13.742  38.430  31.956 1499.4907    77.5    6.58 19:04:27.20M
2018-10-26T07:38:30.435Z|I-OCEAN7-304-1214551|  27.00  13.742  38.506  32.027 1499.5736    78.1    6.63 19:04:32.26M
2018-10-26T07:38:35.500Z|I-OCEAN7-304-1214551|  27.00  13.742  38.506  32.027 1499.5725    78.0    6.62 19:04:37.32M
2018-10-26T07:38:40.558Z|I-OCEAN7-304-1214551|  27.03  13.742  38.236  31.777 1499.2789    78.3    6.66 19:04:42.38M
2018-10-26T07:38:45.615Z|I-OCEAN7-304-1214551|  27.01  13.742  38.178  31.724 1499.2167    77.5    6.59 19:04:47.44M
2018-10-26T07:38:50.681Z|I-OCEAN7-304-1214551|  27.00  13.742  38.170  31.716 1499.2072    78.0    6.63 19:04:52.50M
2018-10-26T07:38:55.736Z|I-OCEAN7-304-1214551|  27.00  13.742  38.402  31.930 1499.4602    77.2    6.56 19:04:57.55M