2018-10-26T07:34:02.273Z|I-OCEAN7-304-1214551|  27.03  13.741  37.203  30.824 1498.1576    80.8    6.91 19:00:04.09M
2018-10-26T07:34:07.333Z|I-OCEAN7-304-1214551|  27.07  13.742  37.218  30.837 1498.1753    80.0    6.84 19:00:09.15M
2018-10-26T07:34:12.393Z|I-OCEAN7-304-1214551|  27.07  13.742  37.219  30.838 1498.1771    79.1    6.77 19:00:14.21M
2018-10-26T07:34:17.453Z|I-OCEAN7-304-1214551|  27.04  13.742  37.220  30.839 1498.1781    79.4    6.79 19:00:19.27M
2018-10-26T07:34:22.514Z|I-OCEAN7-304-1214551|  27.03  13.742  37.216  30.835 1498.1736    79.9    6.83 19:00:24.33M
2018-10-26T07:34:27.569Z|I-OCEAN7-304-1214551|  27.08  13.742  37.212  30.832 1498.1705    80.4    6.87 19:00:29.38M
2018-10-26T07:34:32.634Z|I-OCEAN7-304-1214551|  27.06  13.742  37.213  30.833 1498.1710    79.6    6.81 19:00:34.44M
2018-10-26T07:34:37.694Z|I-OCEAN7-304-1214551|  27.05  13.742  37.197  30.818 1498.1527    79.3    6.78 19:00:39.50M
2018-10-26T07:34:42.760Z|I-OCEAN7-304-1214551|  27.02  13.742  37.197  30.818 1498.1528    78.9    6.75 19:00:44.56M
2018-10-26T07:34:47.810Z|I-OCEAN7-304-1214551|  27.04  13.742  37.209  30.829 1498.1667    78.5    6.71 19:00:49.62M
2018-10-26T07:34:52.880Z|I-OCEAN7-304-1214551|  27.04  13.742  37.210  30.830 1498.1681    78.4    6.71 19:00:54.68M
2018-10-26T07:34:57.930Z|I-OCEAN7-304-1214551|  27.09  13.742  37.208  30.828 1498.1672    78.6    6.72 19:00:59.74M