2018-10-26T07:32:01.102Z|I-OCEAN7-304-1214551|  27.07  13.743  37.292  30.905 1498.2589    78.9    6.75 18:58:02.90M
2018-10-26T07:32:06.163Z|I-OCEAN7-304-1214551|  27.07  13.743  37.278  30.891 1498.2435    78.3    6.69 18:58:07.95M
2018-10-26T07:32:11.223Z|I-OCEAN7-304-1214551|  27.11  13.743  37.276  30.890 1498.2423    77.4    6.61 18:58:13.03M
2018-10-26T07:32:16.283Z|I-OCEAN7-304-1214551|  27.10  13.743  37.274  30.888 1498.2404    77.9    6.66 18:58:18.09M
2018-10-26T07:32:21.343Z|I-OCEAN7-304-1214551|  27.12  13.743  37.273  30.887 1498.2391    78.3    6.69 18:58:23.15M
2018-10-26T07:32:26.403Z|I-OCEAN7-304-1214551|  27.12  13.743  37.245  30.861 1498.2086    78.0    6.67 18:58:28.21M
2018-10-26T07:32:31.464Z|I-OCEAN7-304-1214551|  27.13  13.743  37.245  30.861 1498.2090    77.3    6.60 18:58:33.27M
2018-10-26T07:32:36.524Z|I-OCEAN7-304-1214551|  27.11  13.743  37.246  30.862 1498.2091    78.4    6.71 18:58:38.33M
2018-10-26T07:32:41.584Z|I-OCEAN7-304-1214551|  27.15  13.743  37.247  30.864 1498.2103    78.6    6.72 18:58:43.39M
2018-10-26T07:32:46.384Z|I-OCEAN7-304-1214551|  27.08  13.742  37.215  30.834 1498.1736    79.6    6.81 18:58:48.45M
2018-10-26T07:32:51.440Z|I-OCEAN7-304-1214551|  27.13  13.742  37.215  30.834 1498.1738    78.5    6.71 18:58:53.25M
2018-10-26T07:32:56.500Z|I-OCEAN7-304-1214551|  27.13  13.742  37.215  30.834 1498.1733    77.1    6.59 18:58:58.31M