2018-10-26T07:30:04.727Z|I-OCEAN7-304-1214551|  27.15  13.743  37.280  30.894 1498.2466    78.0    6.67 18:56:06.53M
2018-10-26T07:30:09.792Z|I-OCEAN7-304-1214551|  27.16  13.742  37.254  30.870 1498.2178    78.1    6.68 18:56:11.58M
2018-10-26T07:30:14.848Z|I-OCEAN7-304-1214551|  27.16  13.742  37.230  30.848 1498.1917    76.9    6.58 18:56:16.65M
2018-10-26T07:30:19.908Z|I-OCEAN7-304-1214551|  27.16  13.742  37.230  30.848 1498.1917    76.5    6.54 18:56:21.70M
2018-10-26T07:30:24.968Z|I-OCEAN7-304-1214551|  27.15  13.742  37.231  30.849 1498.1920    75.5    6.46 18:56:26.76M
2018-10-26T07:30:30.028Z|I-OCEAN7-304-1214551|  27.14  13.742  37.241  30.858 1498.2023    75.5    6.45 18:56:31.82M
2018-10-26T07:30:35.088Z|I-OCEAN7-304-1214551|  27.16  13.742  37.258  30.874 1498.2208    75.6    6.46 18:56:36.88M
2018-10-26T07:30:40.149Z|I-OCEAN7-304-1214551|  27.15  13.742  37.244  30.862 1498.2064    75.0    6.42 18:56:41.94M
2018-10-26T07:30:45.204Z|I-OCEAN7-304-1214551|  27.15  13.742  37.244  30.861 1498.2070    74.6    6.38 18:56:47.02M
2018-10-26T07:30:50.269Z|I-OCEAN7-304-1214551|  27.13  13.743  37.206  30.825 1498.1653    74.4    6.36 18:56:52.07M
2018-10-26T07:30:55.329Z|I-OCEAN7-304-1214551|  27.15  13.742  37.362  30.970 1498.3348    75.0    6.41 18:56:57.14M