2018-10-26T07:25:01.764Z|I-OCEAN7-304-1214551| 27.27 13.744 37.569 31.159 1498.5649 77.2 6.59 18:51:03.46M 2018-10-26T07:25:06.729Z|I-OCEAN7-304-1214551| 27.27 13.744 37.573 31.163 1498.5684 76.3 6.51 18:51:08.61M 2018-10-26T07:25:11.789Z|I-OCEAN7-304-1214551| 27.21 13.744 37.547 31.139 1498.5388 75.5 6.45 18:51:13.57M 2018-10-26T07:25:16.849Z|I-OCEAN7-304-1214551| 27.26 13.744 37.475 31.072 1498.4614 75.7 6.46 18:51:18.63M 2018-10-26T07:25:21.910Z|I-OCEAN7-304-1214551| 27.20 13.744 37.400 31.004 1498.3795 75.6 6.46 18:51:23.69M 2018-10-26T07:25:26.970Z|I-OCEAN7-304-1214551| 27.20 13.744 37.368 30.974 1498.3445 74.7 6.38 18:51:28.75M 2018-10-26T07:25:32.030Z|I-OCEAN7-304-1214551| 27.20 13.744 37.360 30.966 1498.3356 74.4 6.36 18:51:33.81M 2018-10-26T07:25:37.085Z|I-OCEAN7-304-1214551| 27.20 13.744 37.362 30.968 1498.3385 74.1 6.33 18:51:38.87M 2018-10-26T07:25:42.151Z|I-OCEAN7-304-1214551| 27.20 13.744 37.323 30.932 1498.2971 73.5 6.28 18:51:43.92M 2018-10-26T07:25:47.206Z|I-OCEAN7-304-1214551| 27.26 13.744 37.346 30.953 1498.3228 73.8 6.31 18:51:49.01M 2018-10-26T07:25:52.271Z|I-OCEAN7-304-1214551| 27.24 13.744 37.390 30.994 1498.3699 73.6 6.29 18:51:54.06M 2018-10-26T07:25:57.326Z|I-OCEAN7-304-1214551| 27.20 13.744 37.382 30.987 1498.3613 73.6 6.29 18:51:59.12M