2018-10-26T07:25:01.764Z|I-OCEAN7-304-1214551|  27.27  13.744  37.569  31.159 1498.5649    77.2    6.59 18:51:03.46M
2018-10-26T07:25:06.729Z|I-OCEAN7-304-1214551|  27.27  13.744  37.573  31.163 1498.5684    76.3    6.51 18:51:08.61M
2018-10-26T07:25:11.789Z|I-OCEAN7-304-1214551|  27.21  13.744  37.547  31.139 1498.5388    75.5    6.45 18:51:13.57M
2018-10-26T07:25:16.849Z|I-OCEAN7-304-1214551|  27.26  13.744  37.475  31.072 1498.4614    75.7    6.46 18:51:18.63M
2018-10-26T07:25:21.910Z|I-OCEAN7-304-1214551|  27.20  13.744  37.400  31.004 1498.3795    75.6    6.46 18:51:23.69M
2018-10-26T07:25:26.970Z|I-OCEAN7-304-1214551|  27.20  13.744  37.368  30.974 1498.3445    74.7    6.38 18:51:28.75M
2018-10-26T07:25:32.030Z|I-OCEAN7-304-1214551|  27.20  13.744  37.360  30.966 1498.3356    74.4    6.36 18:51:33.81M
2018-10-26T07:25:37.085Z|I-OCEAN7-304-1214551|  27.20  13.744  37.362  30.968 1498.3385    74.1    6.33 18:51:38.87M
2018-10-26T07:25:42.151Z|I-OCEAN7-304-1214551|  27.20  13.744  37.323  30.932 1498.2971    73.5    6.28 18:51:43.92M
2018-10-26T07:25:47.206Z|I-OCEAN7-304-1214551|  27.26  13.744  37.346  30.953 1498.3228    73.8    6.31 18:51:49.01M
2018-10-26T07:25:52.271Z|I-OCEAN7-304-1214551|  27.24  13.744  37.390  30.994 1498.3699    73.6    6.29 18:51:54.06M
2018-10-26T07:25:57.326Z|I-OCEAN7-304-1214551|  27.20  13.744  37.382  30.987 1498.3613    73.6    6.29 18:51:59.12M