2018-10-26T07:21:04.648Z|I-OCEAN7-304-1214551| 27.29 13.746 37.112 30.736 1498.0746 76.6 6.56 18:47:06.42M 2018-10-26T07:21:09.709Z|I-OCEAN7-304-1214551| 27.30 13.746 37.051 30.679 1498.0094 76.0 6.50 18:47:11.48M 2018-10-26T07:21:14.764Z|I-OCEAN7-304-1214551| 27.34 13.747 37.098 30.723 1498.0612 75.8 6.48 18:47:16.54M 2018-10-26T07:21:19.824Z|I-OCEAN7-304-1214551| 27.34 13.747 37.344 30.950 1498.3276 76.6 6.54 18:47:21.60M 2018-10-26T07:21:24.884Z|I-OCEAN7-304-1214551| 27.34 13.746 37.663 31.244 1498.6726 75.8 6.46 18:47:26.66M 2018-10-26T07:21:29.684Z|I-OCEAN7-304-1214551| 27.33 13.746 37.761 31.335 1498.7786 76.9 6.56 18:47:31.72M 2018-10-26T07:21:34.745Z|I-OCEAN7-304-1214551| 27.31 13.746 37.676 31.256 1498.6858 76.7 6.54 18:47:36.52M 2018-10-26T07:21:39.805Z|I-OCEAN7-304-1214551| 27.35 13.746 37.585 31.173 1498.5873 75.3 6.43 18:47:41.58M 2018-10-26T07:21:44.865Z|I-OCEAN7-304-1214551| 27.33 13.746 37.519 31.112 1498.5156 75.8 6.47 18:47:46.64M 2018-10-26T07:21:49.925Z|I-OCEAN7-304-1214551| 27.30 13.746 37.461 31.058 1498.4512 75.1 6.41 18:47:51.70M 2018-10-26T07:21:54.980Z|I-OCEAN7-304-1214551| 27.28 13.745 37.398 31.000 1498.3816 75.5 6.44 18:47:56.76M