2018-10-26T07:19:03.477Z|I-OCEAN7-304-1214551|  27.36  13.746  37.491  31.085 1498.4845    76.1    6.49 18:45:05.25M
2018-10-26T07:19:08.538Z|I-OCEAN7-304-1214551|  27.36  13.743  37.415  31.018 1498.3965    76.5    6.53 18:45:10.31M
2018-10-26T07:19:13.597Z|I-OCEAN7-304-1214551|  27.32  13.743  37.377  30.983 1498.3550    76.9    6.57 18:45:15.37M
2018-10-26T07:19:18.658Z|I-OCEAN7-304-1214551|  27.33  13.743  37.323  30.933 1498.2969    76.1    6.50 18:45:20.43M
2018-10-26T07:19:23.717Z|I-OCEAN7-304-1214551|  27.32  13.743  37.282  30.895 1498.2520    77.0    6.58 18:45:25.49M
2018-10-26T07:19:28.769Z|I-OCEAN7-304-1214551|  27.39  13.743  37.273  30.887 1498.2426    76.6    6.55 18:45:30.54M
2018-10-26T07:19:33.829Z|I-OCEAN7-304-1214551|  27.39  13.743  37.258  30.873 1498.2264    76.8    6.57 18:45:35.60M
2018-10-26T07:19:38.889Z|I-OCEAN7-304-1214551|  27.39  13.743  37.257  30.873 1498.2249    76.1    6.51 18:45:40.66M
2018-10-26T07:19:43.950Z|I-OCEAN7-304-1214551|  27.36  13.742  37.243  30.860 1498.2090    75.7    6.47 18:45:45.72M
2018-10-26T07:19:49.015Z|I-OCEAN7-304-1214551|  27.39  13.743  37.241  30.858 1498.2085    76.6    6.55 18:45:50.78M
2018-10-26T07:19:54.070Z|I-OCEAN7-304-1214551|  27.35  13.743  37.305  30.917 1498.2775    77.0    6.58 18:45:55.84M
2018-10-26T07:19:59.130Z|I-OCEAN7-304-1214551|  27.35  13.743  37.327  30.937 1498.3016    76.0    6.50 18:46:00.90M