2018-10-26T07:15:01.387Z|I-OCEAN7-304-1214551| 27.37 13.746 37.667 31.248 1498.6765 76.8 6.55 18:41:03.18M 2018-10-26T07:15:06.447Z|I-OCEAN7-304-1214551| 27.37 13.746 37.667 31.248 1498.6768 76.2 6.50 18:41:08.22M 2018-10-26T07:15:11.507Z|I-OCEAN7-304-1214551| 27.37 13.746 37.613 31.198 1498.6189 76.0 6.49 18:41:13.27M 2018-10-26T07:15:16.568Z|I-OCEAN7-304-1214551| 27.37 13.746 37.510 31.103 1498.5068 75.6 6.45 18:41:18.33M 2018-10-26T07:15:21.628Z|I-OCEAN7-304-1214551| 27.37 13.746 37.502 31.096 1498.4982 75.6 6.45 18:41:23.39M 2018-10-26T07:15:26.688Z|I-OCEAN7-304-1214551| 27.36 13.746 37.689 31.269 1498.7007 77.0 6.57 18:41:28.45M 2018-10-26T07:15:31.748Z|I-OCEAN7-304-1214551| 27.38 13.746 37.753 31.328 1498.7701 76.3 6.50 18:41:33.51M 2018-10-26T07:15:36.809Z|I-OCEAN7-304-1214551| 27.34 13.745 37.728 31.304 1498.7407 76.4 6.51 18:41:38.57M 2018-10-26T07:15:41.869Z|I-OCEAN7-304-1214551| 27.42 13.745 37.689 31.269 1498.6995 75.4 6.43 18:41:43.63M 2018-10-26T07:15:46.929Z|I-OCEAN7-304-1214551| 27.39 13.745 37.528 31.120 1498.5240 75.2 6.42 18:41:48.69M 2018-10-26T07:15:51.984Z|I-OCEAN7-304-1214551| 27.40 13.745 37.430 31.030 1498.4181 75.0 6.40 18:41:53.75M 2018-10-26T07:15:56.789Z|I-OCEAN7-304-1214551| 27.40 13.745 37.371 30.976 1498.3539 75.4 6.44 18:41:58.80M