2018-10-26T07:10:03.129Z|I-OCEAN7-304-1214551|  27.48  13.746  37.583  31.170 1498.5862    75.2    6.42 18:36:04.87M
2018-10-26T07:10:08.189Z|I-OCEAN7-304-1214551|  27.42  13.746  37.641  31.224 1498.6484    76.9    6.56 18:36:09.93M
2018-10-26T07:10:13.249Z|I-OCEAN7-304-1214551|  27.44  13.746  37.531  31.123 1498.5298    77.0    6.57 18:36:15.01M
2018-10-26T07:10:18.309Z|I-OCEAN7-304-1214551|  27.41  13.746  37.420  31.020 1498.4091    76.7    6.55 18:36:20.07M
2018-10-26T07:10:23.369Z|I-OCEAN7-304-1214551|  27.41  13.746  37.278  30.889 1498.2550    75.2    6.43 18:36:25.13M
2018-10-26T07:10:28.425Z|I-OCEAN7-304-1214551|  27.46  13.746  37.277  30.889 1498.2548    74.2    6.34 18:36:30.18M
2018-10-26T07:10:33.485Z|I-OCEAN7-304-1214551|  27.46  13.746  37.338  30.945 1498.3209    74.2    6.34 18:36:35.24M
2018-10-26T07:10:38.545Z|I-OCEAN7-304-1214551|  27.46  13.746  37.553  31.142 1498.5547    74.1    6.33 18:36:40.30M
2018-10-26T07:10:43.605Z|I-OCEAN7-304-1214551|  27.47  13.747  37.673  31.252 1498.6879    74.3    6.34 18:36:45.36M
2018-10-26T07:10:48.666Z|I-OCEAN7-304-1214551|  27.42  13.747  37.632  31.215 1498.6427    74.3    6.34 18:36:50.42M
2018-10-26T07:10:53.726Z|I-OCEAN7-304-1214551|  27.46  13.747  37.632  31.214 1498.6421    73.8    6.30 18:36:55.48M
2018-10-26T07:10:58.786Z|I-OCEAN7-304-1214551|  27.46  13.747  37.570  31.158 1498.5751    72.8    6.22 18:37:00.54M