2018-10-26T07:08:01.958Z|I-OCEAN7-304-1214551|  27.52  13.751  38.229  31.764 1499.3011    76.0    6.46 18:34:03.70M
2018-10-26T07:08:07.018Z|I-OCEAN7-304-1214551|  27.50  13.751  38.332  31.859 1499.4119    75.4    6.40 18:34:08.76M
2018-10-26T07:08:12.079Z|I-OCEAN7-304-1214551|  27.50  13.750  38.342  31.868 1499.4218    74.8    6.35 18:34:13.81M
2018-10-26T07:08:17.139Z|I-OCEAN7-304-1214551|  27.50  13.750  38.300  31.830 1499.3761    75.1    6.38 18:34:18.88M
2018-10-26T07:08:21.939Z|I-OCEAN7-304-1214551|  27.49  13.750  38.240  31.774 1499.3097    75.2    6.39 18:34:23.93M
2018-10-26T07:08:26.999Z|I-OCEAN7-304-1214551|  27.55  13.750  38.175  31.714 1499.2402    74.7    6.35 18:34:28.74M
2018-10-26T07:08:32.054Z|I-OCEAN7-304-1214551|  27.50  13.750  38.476  31.992 1499.5657    74.9    6.35 18:34:33.80M
2018-10-26T07:08:37.115Z|I-OCEAN7-304-1214551|  27.50  13.749  38.469  31.986 1499.5576    74.2    6.30 18:34:38.85M
2018-10-26T07:08:42.175Z|I-OCEAN7-304-1214551|  27.52  13.749  38.379  31.904 1499.4598    74.2    6.30 18:34:43.91M
2018-10-26T07:08:47.237Z|I-OCEAN7-304-1214551|  27.50  13.749  38.312  31.842 1499.3860    73.9    6.28 18:34:48.97M
2018-10-26T07:08:52.295Z|I-OCEAN7-304-1214551|  27.50  13.749  38.255  31.789 1499.3231    73.9    6.28 18:34:54.05M
2018-10-26T07:08:57.354Z|I-OCEAN7-304-1214551|  27.50  13.748  38.628  32.135 1499.7294    73.9    6.26 18:34:59.11M