2018-10-26T07:02:02.722Z|I-OCEAN7-304-1214551| 27.60 13.749 38.279 31.811 1499.3511 69.6 5.92 18:28:04.47M 2018-10-26T07:02:07.782Z|I-OCEAN7-304-1214551| 27.53 13.749 38.279 31.811 1499.3512 70.0 5.95 18:28:09.51M 2018-10-26T07:02:12.837Z|I-OCEAN7-304-1214551| 27.58 13.749 38.282 31.814 1499.3552 70.5 5.99 18:28:14.57M 2018-10-26T07:02:17.897Z|I-OCEAN7-304-1214551| 27.57 13.749 38.282 31.814 1499.3549 70.6 6.00 18:28:19.63M 2018-10-26T07:02:22.958Z|I-OCEAN7-304-1214551| 27.57 13.749 38.282 31.814 1499.3541 70.4 5.98 18:28:24.69M 2018-10-26T07:02:28.018Z|I-OCEAN7-304-1214551| 27.52 13.749 38.281 31.813 1499.3524 70.1 5.95 18:28:29.74M 2018-10-26T07:02:33.078Z|I-OCEAN7-304-1214551| 27.56 13.749 38.280 31.812 1499.3518 70.2 5.96 18:28:34.80M 2018-10-26T07:02:38.138Z|I-OCEAN7-304-1214551| 27.59 13.749 38.280 31.812 1499.3523 70.2 5.97 18:28:39.86M 2018-10-26T07:02:43.194Z|I-OCEAN7-304-1214551| 27.58 13.749 38.280 31.812 1499.3525 70.3 5.98 18:28:44.92M 2018-10-26T07:02:48.259Z|I-OCEAN7-304-1214551| 27.58 13.749 38.155 31.696 1499.2166 71.1 6.05 18:28:50.00M 2018-10-26T07:02:53.314Z|I-OCEAN7-304-1214551| 27.55 13.749 38.231 31.766 1499.2993 73.2 6.22 18:28:55.06M 2018-10-26T07:02:58.379Z|I-OCEAN7-304-1214551| 27.55 13.750 38.261 31.794 1499.3329 75.2 6.39 18:29:00.12M