2018-10-26T06:57:04.978Z|I-OCEAN7-304-1214551|  27.58  13.751  38.075  31.621 1499.1355    71.1    6.05 18:23:06.69M
2018-10-26T06:57:10.034Z|I-OCEAN7-304-1214551|  27.63  13.752  38.031  31.580 1499.0896    70.5    6.00 18:23:11.75M
2018-10-26T06:57:15.094Z|I-OCEAN7-304-1214551|  27.63  13.752  38.023  31.572 1499.0807    71.8    6.11 18:23:16.81M
2018-10-26T06:57:20.154Z|I-OCEAN7-304-1214551|  27.65  13.752  38.022  31.571 1499.0806    72.1    6.14 18:23:21.87M
2018-10-26T06:57:25.214Z|I-OCEAN7-304-1214551|  27.65  13.752  38.021  31.570 1499.0808    71.8    6.11 18:23:26.93M
2018-10-26T06:57:30.274Z|I-OCEAN7-304-1214551|  27.65  13.753  38.028  31.576 1499.0891    71.6    6.09 18:23:32.00M
2018-10-26T06:57:35.335Z|I-OCEAN7-304-1214551|  27.64  13.753  38.048  31.594 1499.1107    71.5    6.09 18:23:37.06M
2018-10-26T06:57:40.395Z|I-OCEAN7-304-1214551|  27.64  13.753  38.022  31.570 1499.0824    71.4    6.08 18:23:42.12M
2018-10-26T06:57:45.455Z|I-OCEAN7-304-1214551|  27.63  13.753  38.022  31.570 1499.0820    70.9    6.04 18:23:47.18M
2018-10-26T06:57:50.515Z|I-OCEAN7-304-1214551|  27.63  13.753  38.027  31.574 1499.0884    70.5    6.00 18:23:52.24M
2018-10-26T06:57:55.576Z|I-OCEAN7-304-1214551|  27.66  13.753  38.060  31.605 1499.1255    70.8    6.02 18:23:57.30M