2018-10-26T06:55:03.543Z|I-OCEAN7-304-1214551|  27.70  13.753  38.100  31.642 1499.1683    72.6    6.17 18:21:05.26M
2018-10-26T06:55:08.608Z|I-OCEAN7-304-1214551|  27.64  13.753  38.100  31.642 1499.1677    72.3    6.15 18:21:10.32M
2018-10-26T06:55:13.663Z|I-OCEAN7-304-1214551|  27.66  13.753  38.123  31.663 1499.1940    72.0    6.12 18:21:15.38M
2018-10-26T06:55:18.723Z|I-OCEAN7-304-1214551|  27.65  13.753  38.123  31.663 1499.1929    71.3    6.06 18:21:20.44M
2018-10-26T06:55:23.784Z|I-OCEAN7-304-1214551|  27.64  13.753  38.122  31.662 1499.1913    70.8    6.02 18:21:25.50M
2018-10-26T06:55:28.839Z|I-OCEAN7-304-1214551|  27.64  13.753  38.122  31.662 1499.1913    70.9    6.03 18:21:30.56M
2018-10-26T06:55:33.904Z|I-OCEAN7-304-1214551|  27.64  13.753  38.122  31.662 1499.1912    71.1    6.04 18:21:35.61M
2018-10-26T06:55:38.964Z|I-OCEAN7-304-1214551|  27.70  13.753  38.122  31.662 1499.1915    70.8    6.02 18:21:40.68M
2018-10-26T06:55:44.025Z|I-OCEAN7-304-1214551|  27.70  13.753  38.098  31.640 1499.1659    71.0    6.04 18:21:45.73M
2018-10-26T06:55:49.080Z|I-OCEAN7-304-1214551|  27.68  13.753  38.068  31.612 1499.1331    70.8    6.02 18:21:50.79M
2018-10-26T06:55:54.145Z|I-OCEAN7-304-1214551|  27.68  13.753  38.059  31.604 1499.1234    70.5    6.00 18:21:55.85M
2018-10-26T06:55:59.200Z|I-OCEAN7-304-1214551|  27.66  13.753  38.060  31.605 1499.1256    70.3    5.98 18:22:00.91M