2018-10-26T06:55:03.543Z|I-OCEAN7-304-1214551| 27.70 13.753 38.100 31.642 1499.1683 72.6 6.17 18:21:05.26M 2018-10-26T06:55:08.608Z|I-OCEAN7-304-1214551| 27.64 13.753 38.100 31.642 1499.1677 72.3 6.15 18:21:10.32M 2018-10-26T06:55:13.663Z|I-OCEAN7-304-1214551| 27.66 13.753 38.123 31.663 1499.1940 72.0 6.12 18:21:15.38M 2018-10-26T06:55:18.723Z|I-OCEAN7-304-1214551| 27.65 13.753 38.123 31.663 1499.1929 71.3 6.06 18:21:20.44M 2018-10-26T06:55:23.784Z|I-OCEAN7-304-1214551| 27.64 13.753 38.122 31.662 1499.1913 70.8 6.02 18:21:25.50M 2018-10-26T06:55:28.839Z|I-OCEAN7-304-1214551| 27.64 13.753 38.122 31.662 1499.1913 70.9 6.03 18:21:30.56M 2018-10-26T06:55:33.904Z|I-OCEAN7-304-1214551| 27.64 13.753 38.122 31.662 1499.1912 71.1 6.04 18:21:35.61M 2018-10-26T06:55:38.964Z|I-OCEAN7-304-1214551| 27.70 13.753 38.122 31.662 1499.1915 70.8 6.02 18:21:40.68M 2018-10-26T06:55:44.025Z|I-OCEAN7-304-1214551| 27.70 13.753 38.098 31.640 1499.1659 71.0 6.04 18:21:45.73M 2018-10-26T06:55:49.080Z|I-OCEAN7-304-1214551| 27.68 13.753 38.068 31.612 1499.1331 70.8 6.02 18:21:50.79M 2018-10-26T06:55:54.145Z|I-OCEAN7-304-1214551| 27.68 13.753 38.059 31.604 1499.1234 70.5 6.00 18:21:55.85M 2018-10-26T06:55:59.200Z|I-OCEAN7-304-1214551| 27.66 13.753 38.060 31.605 1499.1256 70.3 5.98 18:22:00.91M