2018-10-26T06:53:02.112Z|I-OCEAN7-304-1214551|  27.64  13.754  38.069  31.613 1499.1373    71.9    6.11 18:19:03.82M
2018-10-26T06:53:07.172Z|I-OCEAN7-304-1214551|  27.68  13.754  38.068  31.611 1499.1364    72.0    6.13 18:19:08.88M
2018-10-26T06:53:12.233Z|I-OCEAN7-304-1214551|  27.68  13.754  38.050  31.594 1499.1165    72.8    6.19 18:19:13.93M
2018-10-26T06:53:17.293Z|I-OCEAN7-304-1214551|  27.67  13.754  38.048  31.593 1499.1134    72.8    6.19 18:19:19.01M
2018-10-26T06:53:22.352Z|I-OCEAN7-304-1214551|  27.64  13.754  38.046  31.591 1499.1108    72.8    6.20 18:19:24.07M
2018-10-26T06:53:27.408Z|I-OCEAN7-304-1214551|  27.64  13.754  38.049  31.594 1499.1136    72.8    6.20 18:19:29.13M
2018-10-26T06:53:32.470Z|I-OCEAN7-304-1214551|  27.67  13.753  38.051  31.596 1499.1154    73.3    6.23 18:19:34.19M
2018-10-26T06:53:37.534Z|I-OCEAN7-304-1214551|  27.67  13.753  38.070  31.614 1499.1364    72.9    6.20 18:19:39.25M
2018-10-26T06:53:42.590Z|I-OCEAN7-304-1214551|  27.64  13.753  38.072  31.616 1499.1379    72.6    6.18 18:19:44.31M
2018-10-26T06:53:47.649Z|I-OCEAN7-304-1214551|  27.67  13.753  38.074  31.618 1499.1393    72.4    6.16 18:19:49.36M
2018-10-26T06:53:52.711Z|I-OCEAN7-304-1214551|  27.68  13.753  38.076  31.620 1499.1410    72.5    6.16 18:19:54.42M
2018-10-26T06:53:57.770Z|I-OCEAN7-304-1214551|  27.66  13.752  38.053  31.599 1499.1152    72.3    6.15 18:19:59.48M