2018-10-26T06:46:02.678Z|I-OCEAN7-304-1214551|  27.73  13.754  38.106  31.646 1499.1781    73.4    6.24 18:12:04.38M
2018-10-26T06:46:07.738Z|I-OCEAN7-304-1214551|  27.74  13.755  38.116  31.655 1499.1897    72.9    6.20 18:12:09.44M
2018-10-26T06:46:12.798Z|I-OCEAN7-304-1214551|  27.74  13.755  38.117  31.656 1499.1921    72.4    6.15 18:12:14.49M
2018-10-26T06:46:17.858Z|I-OCEAN7-304-1214551|  27.73  13.755  38.278  31.805 1499.3685    72.4    6.15 18:12:19.55M
2018-10-26T06:46:22.919Z|I-OCEAN7-304-1214551|  27.75  13.756  38.318  31.841 1499.4121    73.0    6.20 18:12:24.61M
2018-10-26T06:46:27.979Z|I-OCEAN7-304-1214551|  27.73  13.756  38.341  31.863 1499.4375    72.9    6.19 18:12:29.67M
2018-10-26T06:46:33.034Z|I-OCEAN7-304-1214551|  27.75  13.756  38.341  31.862 1499.4387    72.8    6.19 18:12:34.73M
2018-10-26T06:46:38.099Z|I-OCEAN7-304-1214551|  27.75  13.757  38.318  31.840 1499.4143    72.1    6.12 18:12:39.79M
2018-10-26T06:46:43.155Z|I-OCEAN7-304-1214551|  27.70  13.757  38.309  31.832 1499.4045    72.2    6.13 18:12:44.85M
2018-10-26T06:46:48.215Z|I-OCEAN7-304-1214551|  27.70  13.757  38.291  31.815 1499.3850    73.0    6.20 18:12:49.90M
2018-10-26T06:46:53.275Z|I-OCEAN7-304-1214551|  27.76  13.757  38.289  31.813 1499.3837    73.8    6.27 18:12:54.96M
2018-10-26T06:46:58.335Z|I-OCEAN7-304-1214551|  27.72  13.757  38.270  31.796 1499.3629    73.6    6.26 18:13:00.04M