2018-10-26T06:42:00.331Z|I-OCEAN7-304-1214551|  27.81  13.756  38.154  31.689 1499.2360    72.3    6.15 18:08:02.03M
2018-10-26T06:42:05.392Z|I-OCEAN7-304-1214551|  27.81  13.756  38.152  31.688 1499.2345    72.3    6.15 18:08:07.09M
2018-10-26T06:42:10.452Z|I-OCEAN7-304-1214551|  27.81  13.756  38.150  31.686 1499.2319    71.9    6.11 18:08:12.14M
2018-10-26T06:42:15.512Z|I-OCEAN7-304-1214551|  27.84  13.756  38.148  31.684 1499.2295    72.5    6.16 18:08:17.20M
2018-10-26T06:42:20.572Z|I-OCEAN7-304-1214551|  27.85  13.756  38.126  31.664 1499.2058    73.1    6.22 18:08:22.26M
2018-10-26T06:42:25.628Z|I-OCEAN7-304-1214551|  27.81  13.756  38.106  31.645 1499.1836    72.9    6.20 18:08:27.32M
2018-10-26T06:42:30.693Z|I-OCEAN7-304-1214551|  27.81  13.756  38.105  31.644 1499.1823    72.4    6.16 18:08:32.38M
2018-10-26T06:42:35.748Z|I-OCEAN7-304-1214551|  27.81  13.756  38.127  31.665 1499.2065    72.4    6.15 18:08:37.44M
2018-10-26T06:42:40.813Z|I-OCEAN7-304-1214551|  27.82  13.756  38.127  31.664 1499.2059    72.2    6.14 18:08:42.50M
2018-10-26T06:42:45.874Z|I-OCEAN7-304-1214551|  27.82  13.756  38.164  31.698 1499.2457    72.3    6.15 18:08:47.56M
2018-10-26T06:42:50.934Z|I-OCEAN7-304-1214551|  27.82  13.756  38.140  31.677 1499.2201    71.9    6.12 18:08:52.62M
2018-10-26T06:42:55.989Z|I-OCEAN7-304-1214551|  27.79  13.755  38.272  31.799 1499.3619    72.0    6.12 18:08:57.68M