2018-10-26T06:33:04.526Z|I-OCEAN7-304-1214551|  27.92  13.757  38.318  31.840 1499.4189    72.5    6.15 17:59:06.20M
2018-10-26T06:33:09.587Z|I-OCEAN7-304-1214551|  27.87  13.757  38.315  31.837 1499.4152    72.9    6.19 17:59:11.26M
2018-10-26T06:33:14.647Z|I-OCEAN7-304-1214551|  27.87  13.758  38.287  31.811 1499.3854    72.5    6.16 17:59:16.32M
2018-10-26T06:33:19.707Z|I-OCEAN7-304-1214551|  27.88  13.757  38.256  31.783 1499.3514    71.9    6.11 17:59:21.37M
2018-10-26T06:33:24.767Z|I-OCEAN7-304-1214551|  27.89  13.760  38.257  31.781 1499.3579    71.9    6.11 17:59:26.43M
2018-10-26T06:33:29.824Z|I-OCEAN7-304-1214551|  27.89  13.760  38.268  31.792 1499.3710    72.1    6.13 17:59:31.49M
2018-10-26T06:33:34.888Z|I-OCEAN7-304-1214551|  27.90  13.760  38.271  31.794 1499.3738    72.0    6.12 17:59:36.55M
2018-10-26T06:33:39.944Z|I-OCEAN7-304-1214551|  27.90  13.760  38.272  31.796 1499.3754    72.1    6.13 17:59:41.61M
2018-10-26T06:33:45.008Z|I-OCEAN7-304-1214551|  27.90  13.760  38.274  31.797 1499.3762    72.3    6.14 17:59:46.67M
2018-10-26T06:33:50.064Z|I-OCEAN7-304-1214551|  27.86  13.760  38.248  31.773 1499.3474    73.1    6.22 17:59:51.73M
2018-10-26T06:33:55.124Z|I-OCEAN7-304-1214551|  27.90  13.760  38.248  31.773 1499.3481    73.0    6.20 17:59:56.78M