2018-10-26T06:33:04.526Z|I-OCEAN7-304-1214551| 27.92 13.757 38.318 31.840 1499.4189 72.5 6.15 17:59:06.20M 2018-10-26T06:33:09.587Z|I-OCEAN7-304-1214551| 27.87 13.757 38.315 31.837 1499.4152 72.9 6.19 17:59:11.26M 2018-10-26T06:33:14.647Z|I-OCEAN7-304-1214551| 27.87 13.758 38.287 31.811 1499.3854 72.5 6.16 17:59:16.32M 2018-10-26T06:33:19.707Z|I-OCEAN7-304-1214551| 27.88 13.757 38.256 31.783 1499.3514 71.9 6.11 17:59:21.37M 2018-10-26T06:33:24.767Z|I-OCEAN7-304-1214551| 27.89 13.760 38.257 31.781 1499.3579 71.9 6.11 17:59:26.43M 2018-10-26T06:33:29.824Z|I-OCEAN7-304-1214551| 27.89 13.760 38.268 31.792 1499.3710 72.1 6.13 17:59:31.49M 2018-10-26T06:33:34.888Z|I-OCEAN7-304-1214551| 27.90 13.760 38.271 31.794 1499.3738 72.0 6.12 17:59:36.55M 2018-10-26T06:33:39.944Z|I-OCEAN7-304-1214551| 27.90 13.760 38.272 31.796 1499.3754 72.1 6.13 17:59:41.61M 2018-10-26T06:33:45.008Z|I-OCEAN7-304-1214551| 27.90 13.760 38.274 31.797 1499.3762 72.3 6.14 17:59:46.67M 2018-10-26T06:33:50.064Z|I-OCEAN7-304-1214551| 27.86 13.760 38.248 31.773 1499.3474 73.1 6.22 17:59:51.73M 2018-10-26T06:33:55.124Z|I-OCEAN7-304-1214551| 27.90 13.760 38.248 31.773 1499.3481 73.0 6.20 17:59:56.78M