2018-10-26T06:14:03.643Z|I-OCEAN7-304-1214551| 28.03 13.760 38.021 31.563 1499.1033 73.2 6.23 17:40:05.27M 2018-10-26T06:14:08.703Z|I-OCEAN7-304-1214551| 27.99 13.760 38.084 31.621 1499.1716 73.8 6.28 17:40:10.33M 2018-10-26T06:14:13.763Z|I-OCEAN7-304-1214551| 27.99 13.760 38.125 31.659 1499.2163 74.0 6.30 17:40:15.38M 2018-10-26T06:14:18.824Z|I-OCEAN7-304-1214551| 28.01 13.760 38.133 31.667 1499.2256 73.9 6.28 17:40:20.44M 2018-10-26T06:14:23.879Z|I-OCEAN7-304-1214551| 28.05 13.760 38.203 31.731 1499.3022 74.2 6.30 17:40:25.50M 2018-10-26T06:14:28.944Z|I-OCEAN7-304-1214551| 28.05 13.760 38.203 31.731 1499.3025 74.0 6.29 17:40:30.56M 2018-10-26T06:14:34.004Z|I-OCEAN7-304-1214551| 28.00 13.760 38.197 31.725 1499.2948 73.9 6.28 17:40:35.62M 2018-10-26T06:14:39.064Z|I-OCEAN7-304-1214551| 28.04 13.760 38.195 31.724 1499.2944 73.9 6.28 17:40:40.68M 2018-10-26T06:14:44.119Z|I-OCEAN7-304-1214551| 27.98 13.761 38.238 31.764 1499.3409 73.7 6.27 17:40:45.74M 2018-10-26T06:14:49.182Z|I-OCEAN7-304-1214551| 27.98 13.761 38.148 31.680 1499.2432 74.3 6.32 17:40:50.79M 2018-10-26T06:14:54.240Z|I-OCEAN7-304-1214551| 27.98 13.761 38.148 31.680 1499.2437 74.2 6.31 17:40:55.85M 2018-10-26T06:14:59.302Z|I-OCEAN7-304-1214551| 27.99 13.761 38.192 31.721 1499.2919 74.0 6.29 17:41:00.91M