2018-10-26T06:14:03.643Z|I-OCEAN7-304-1214551|  28.03  13.760  38.021  31.563 1499.1033    73.2    6.23 17:40:05.27M
2018-10-26T06:14:08.703Z|I-OCEAN7-304-1214551|  27.99  13.760  38.084  31.621 1499.1716    73.8    6.28 17:40:10.33M
2018-10-26T06:14:13.763Z|I-OCEAN7-304-1214551|  27.99  13.760  38.125  31.659 1499.2163    74.0    6.30 17:40:15.38M
2018-10-26T06:14:18.824Z|I-OCEAN7-304-1214551|  28.01  13.760  38.133  31.667 1499.2256    73.9    6.28 17:40:20.44M
2018-10-26T06:14:23.879Z|I-OCEAN7-304-1214551|  28.05  13.760  38.203  31.731 1499.3022    74.2    6.30 17:40:25.50M
2018-10-26T06:14:28.944Z|I-OCEAN7-304-1214551|  28.05  13.760  38.203  31.731 1499.3025    74.0    6.29 17:40:30.56M
2018-10-26T06:14:34.004Z|I-OCEAN7-304-1214551|  28.00  13.760  38.197  31.725 1499.2948    73.9    6.28 17:40:35.62M
2018-10-26T06:14:39.064Z|I-OCEAN7-304-1214551|  28.04  13.760  38.195  31.724 1499.2944    73.9    6.28 17:40:40.68M
2018-10-26T06:14:44.119Z|I-OCEAN7-304-1214551|  27.98  13.761  38.238  31.764 1499.3409    73.7    6.27 17:40:45.74M
2018-10-26T06:14:49.182Z|I-OCEAN7-304-1214551|  27.98  13.761  38.148  31.680 1499.2432    74.3    6.32 17:40:50.79M
2018-10-26T06:14:54.240Z|I-OCEAN7-304-1214551|  27.98  13.761  38.148  31.680 1499.2437    74.2    6.31 17:40:55.85M
2018-10-26T06:14:59.302Z|I-OCEAN7-304-1214551|  27.99  13.761  38.192  31.721 1499.2919    74.0    6.29 17:41:00.91M