2018-10-26T06:09:00.845Z|I-OCEAN7-304-1214551|  28.00  13.757  38.119  31.656 1499.2036    73.6    6.26 17:35:02.45M
2018-10-26T06:09:05.646Z|I-OCEAN7-304-1214551|  28.00  13.757  38.117  31.654 1499.2010    73.6    6.26 17:35:07.51M
2018-10-26T06:09:10.703Z|I-OCEAN7-304-1214551|  28.04  13.758  38.114  31.651 1499.1991    73.7    6.27 17:35:12.31M
2018-10-26T06:09:15.761Z|I-OCEAN7-304-1214551|  28.04  13.758  38.112  31.649 1499.1979    73.6    6.26 17:35:17.37M
2018-10-26T06:09:20.822Z|I-OCEAN7-304-1214551|  28.09  13.758  38.110  31.647 1499.1969    74.0    6.30 17:35:22.43M
2018-10-26T06:09:25.881Z|I-OCEAN7-304-1214551|  28.08  13.758  38.101  31.639 1499.1875    74.2    6.31 17:35:27.49M
2018-10-26T06:09:30.943Z|I-OCEAN7-304-1214551|  28.08  13.758  38.096  31.633 1499.1816    74.7    6.35 17:35:32.54M
2018-10-26T06:09:35.997Z|I-OCEAN7-304-1214551|  28.02  13.758  38.094  31.632 1499.1797    74.5    6.34 17:35:37.60M
2018-10-26T06:09:41.063Z|I-OCEAN7-304-1214551|  28.02  13.758  38.092  31.630 1499.1776    73.7    6.27 17:35:42.66M
2018-10-26T06:09:46.123Z|I-OCEAN7-304-1214551|  28.02  13.758  37.996  31.542 1499.0737    73.5    6.26 17:35:47.72M
2018-10-26T06:09:51.182Z|I-OCEAN7-304-1214551|  27.95  13.758  37.997  31.542 1499.0731    73.9    6.29 17:35:52.78M
2018-10-26T06:09:56.243Z|I-OCEAN7-304-1214551|  28.01  13.758  38.011  31.555 1499.0881    73.9    6.29 17:35:57.84M