2018-10-26T06:01:00.435Z|I-OCEAN7-304-1214551|  28.00  13.757  38.176  31.709 1499.2645    73.1    6.21 17:27:02.03M
2018-10-26T06:01:05.496Z|I-OCEAN7-304-1214551|  28.04  13.757  38.194  31.726 1499.2839    73.2    6.22 17:27:07.09M
2018-10-26T06:01:10.556Z|I-OCEAN7-304-1214551|  28.03  13.757  38.187  31.719 1499.2764    73.0    6.21 17:27:12.15M
2018-10-26T06:01:15.611Z|I-OCEAN7-304-1214551|  28.03  13.757  38.186  31.718 1499.2764    72.9    6.20 17:27:17.20M
2018-10-26T06:01:20.671Z|I-OCEAN7-304-1214551|  28.03  13.757  38.186  31.718 1499.2764    73.4    6.24 17:27:22.26M
2018-10-26T06:01:25.742Z|I-OCEAN7-304-1214551|  28.03  13.757  38.196  31.727 1499.2875    73.9    6.28 17:27:27.32M
2018-10-26T06:01:30.797Z|I-OCEAN7-304-1214551|  27.98  13.757  38.198  31.729 1499.2891    73.7    6.27 17:27:32.38M
2018-10-26T06:01:35.852Z|I-OCEAN7-304-1214551|  28.05  13.757  38.201  31.731 1499.2935    73.4    6.24 17:27:37.44M
2018-10-26T06:01:40.912Z|I-OCEAN7-304-1214551|  28.01  13.757  38.199  31.730 1499.2919    73.6    6.25 17:27:42.50M
2018-10-26T06:01:45.972Z|I-OCEAN7-304-1214551|  28.02  13.758  38.198  31.729 1499.2909    73.4    6.24 17:27:47.56M
2018-10-26T06:01:51.032Z|I-OCEAN7-304-1214551|  28.02  13.758  38.185  31.716 1499.2773    73.0    6.20 17:27:52.61M
2018-10-26T06:01:56.088Z|I-OCEAN7-304-1214551|  28.03  13.758  38.172  31.704 1499.2634    72.5    6.16 17:27:57.68M