2018-10-26T05:54:01.263Z|I-OCEAN7-304-1214551|  28.01  13.755  38.814  32.301 1499.9546    74.2    6.28 17:20:02.82M
2018-10-26T05:54:06.328Z|I-OCEAN7-304-1214551|  28.07  13.755  38.737  32.230 1499.8708    73.9    6.26 17:20:07.88M
2018-10-26T05:54:11.383Z|I-OCEAN7-304-1214551|  28.04  13.754  38.684  32.181 1499.8125    74.3    6.30 17:20:12.94M
2018-10-26T05:54:16.444Z|I-OCEAN7-304-1214551|  28.03  13.754  38.814  32.302 1499.9545    74.0    6.27 17:20:18.02M
2018-10-26T05:54:21.504Z|I-OCEAN7-304-1214551|  28.06  13.755  38.789  32.278 1499.9277    73.4    6.22 17:20:23.08M
2018-10-26T05:54:26.564Z|I-OCEAN7-304-1214551|  28.02  13.755  38.719  32.213 1499.8517    73.9    6.26 17:20:28.14M
2018-10-26T05:54:31.621Z|I-OCEAN7-304-1214551|  28.03  13.755  38.781  32.270 1499.9196    73.9    6.26 17:20:33.20M
2018-10-26T05:54:36.680Z|I-OCEAN7-304-1214551|  28.01  13.755  38.780  32.270 1499.9191    74.5    6.32 17:20:38.25M
2018-10-26T05:54:41.745Z|I-OCEAN7-304-1214551|  28.01  13.755  38.747  32.239 1499.8829    74.6    6.32 17:20:43.31M
2018-10-26T05:54:46.805Z|I-OCEAN7-304-1214551|  28.01  13.755  38.713  32.207 1499.8453    74.8    6.34 17:20:48.37M
2018-10-26T05:54:51.862Z|I-OCEAN7-304-1214551|  28.01  13.755  38.692  32.188 1499.8229    75.0    6.36 17:20:53.43M
2018-10-26T05:54:56.920Z|I-OCEAN7-304-1214551|  28.01  13.756  38.641  32.140 1499.7679    74.8    6.34 17:20:58.49M