2018-10-26T05:43:04.291Z|I-OCEAN7-304-1214551|  28.01  13.755  38.289  31.815 1499.3835    73.0    6.20 17:09:05.82M
2018-10-26T05:43:09.346Z|I-OCEAN7-304-1214551|  27.98  13.755  38.245  31.774 1499.3356    72.8    6.18 17:09:10.88M
2018-10-26T05:43:14.406Z|I-OCEAN7-304-1214551|  28.03  13.756  38.203  31.735 1499.2917    72.4    6.16 17:09:15.94M
2018-10-26T05:43:19.467Z|I-OCEAN7-304-1214551|  28.03  13.756  38.160  31.695 1499.2458    72.5    6.16 17:09:21.02M
2018-10-26T05:43:24.527Z|I-OCEAN7-304-1214551|  28.03  13.756  38.139  31.676 1499.2225    72.8    6.19 17:09:26.07M
2018-10-26T05:43:29.587Z|I-OCEAN7-304-1214551|  28.04  13.756  38.117  31.655 1499.1976    72.8    6.19 17:09:31.14M
2018-10-26T05:43:34.647Z|I-OCEAN7-304-1214551|  28.04  13.755  38.083  31.624 1499.1609    72.2    6.14 17:09:36.19M
2018-10-26T05:43:39.703Z|I-OCEAN7-304-1214551|  28.02  13.755  38.062  31.605 1499.1377    72.1    6.14 17:09:41.25M
2018-10-26T05:43:44.763Z|I-OCEAN7-304-1214551|  28.02  13.755  38.054  31.597 1499.1296    73.4    6.25 17:09:46.31M
2018-10-26T05:43:49.823Z|I-OCEAN7-304-1214551|  28.01  13.755  37.963  31.513 1499.0299    73.9    6.29 17:09:51.37M
2018-10-26T05:43:54.883Z|I-OCEAN7-304-1214551|  28.01  13.755  37.963  31.513 1499.0297    73.5    6.26 17:09:56.42M
2018-10-26T05:43:59.943Z|I-OCEAN7-304-1214551|  28.04  13.755  37.963  31.513 1499.0298    72.9    6.21 17:10:01.48M