2018-10-26T05:39:02.206Z|I-OCEAN7-304-1214551|  28.00  13.753  37.998  31.547 1499.0634    71.8    6.11 17:05:03.73M
2018-10-26T05:39:07.266Z|I-OCEAN7-304-1214551|  28.05  13.753  37.995  31.545 1499.0609    72.0    6.13 17:05:08.79M
2018-10-26T05:39:12.321Z|I-OCEAN7-304-1214551|  28.00  13.753  37.973  31.524 1499.0350    72.2    6.14 17:05:13.85M
2018-10-26T05:39:17.382Z|I-OCEAN7-304-1214551|  28.00  13.753  37.971  31.523 1499.0332    72.2    6.15 17:05:18.90M
2018-10-26T05:39:22.442Z|I-OCEAN7-304-1214551|  28.04  13.753  37.969  31.521 1499.0320    72.3    6.15 17:05:23.96M
2018-10-26T05:39:27.502Z|I-OCEAN7-304-1214551|  27.99  13.753  37.956  31.509 1499.0172    72.9    6.21 17:05:29.04M
2018-10-26T05:39:32.562Z|I-OCEAN7-304-1214551|  27.97  13.753  37.955  31.508 1499.0166    72.8    6.20 17:05:34.10M
2018-10-26T05:39:37.623Z|I-OCEAN7-304-1214551|  27.97  13.753  37.954  31.507 1499.0153    72.6    6.18 17:05:39.16M
2018-10-26T05:39:42.683Z|I-OCEAN7-304-1214551|  28.01  13.753  37.897  31.454 1498.9537    72.1    6.14 17:05:44.22M
2018-10-26T05:39:47.740Z|I-OCEAN7-304-1214551|  28.01  13.753  37.891  31.449 1498.9470    71.8    6.11 17:05:49.27M
2018-10-26T05:39:52.803Z|I-OCEAN7-304-1214551|  28.01  13.753  37.891  31.449 1498.9462    71.8    6.11 17:05:54.33M
2018-10-26T05:39:57.859Z|I-OCEAN7-304-1214551|  28.01  13.752  37.902  31.459 1498.9567    71.8    6.11 17:05:59.39M