2018-10-26T05:39:02.206Z|I-OCEAN7-304-1214551| 28.00 13.753 37.998 31.547 1499.0634 71.8 6.11 17:05:03.73M 2018-10-26T05:39:07.266Z|I-OCEAN7-304-1214551| 28.05 13.753 37.995 31.545 1499.0609 72.0 6.13 17:05:08.79M 2018-10-26T05:39:12.321Z|I-OCEAN7-304-1214551| 28.00 13.753 37.973 31.524 1499.0350 72.2 6.14 17:05:13.85M 2018-10-26T05:39:17.382Z|I-OCEAN7-304-1214551| 28.00 13.753 37.971 31.523 1499.0332 72.2 6.15 17:05:18.90M 2018-10-26T05:39:22.442Z|I-OCEAN7-304-1214551| 28.04 13.753 37.969 31.521 1499.0320 72.3 6.15 17:05:23.96M 2018-10-26T05:39:27.502Z|I-OCEAN7-304-1214551| 27.99 13.753 37.956 31.509 1499.0172 72.9 6.21 17:05:29.04M 2018-10-26T05:39:32.562Z|I-OCEAN7-304-1214551| 27.97 13.753 37.955 31.508 1499.0166 72.8 6.20 17:05:34.10M 2018-10-26T05:39:37.623Z|I-OCEAN7-304-1214551| 27.97 13.753 37.954 31.507 1499.0153 72.6 6.18 17:05:39.16M 2018-10-26T05:39:42.683Z|I-OCEAN7-304-1214551| 28.01 13.753 37.897 31.454 1498.9537 72.1 6.14 17:05:44.22M 2018-10-26T05:39:47.740Z|I-OCEAN7-304-1214551| 28.01 13.753 37.891 31.449 1498.9470 71.8 6.11 17:05:49.27M 2018-10-26T05:39:52.803Z|I-OCEAN7-304-1214551| 28.01 13.753 37.891 31.449 1498.9462 71.8 6.11 17:05:54.33M 2018-10-26T05:39:57.859Z|I-OCEAN7-304-1214551| 28.01 13.752 37.902 31.459 1498.9567 71.8 6.11 17:05:59.39M