2018-10-26T05:32:03.299Z|I-OCEAN7-304-1214551|  28.03  13.752  38.397  31.918 1499.4941    71.8    6.10 16:58:04.80M
2018-10-26T05:32:08.354Z|I-OCEAN7-304-1214551|  27.99  13.752  38.434  31.951 1499.5333    72.2    6.13 16:58:09.86M
2018-10-26T05:32:13.419Z|I-OCEAN7-304-1214551|  27.99  13.752  38.406  31.926 1499.5033    72.6    6.16 16:58:14.91M
2018-10-26T05:32:18.219Z|I-OCEAN7-304-1214551|  27.96  13.752  38.406  31.926 1499.5026    73.5    6.24 16:58:19.97M
2018-10-26T05:32:23.274Z|I-OCEAN7-304-1214551|  28.01  13.752  38.425  31.943 1499.5239    74.0    6.28 16:58:24.78M
2018-10-26T05:32:28.330Z|I-OCEAN7-304-1214551|  28.04  13.752  38.424  31.943 1499.5237    73.8    6.27 16:58:29.84M
2018-10-26T05:32:33.390Z|I-OCEAN7-304-1214551|  28.01  13.752  38.389  31.910 1499.4841    73.9    6.28 16:58:34.89M
2018-10-26T05:32:38.459Z|I-OCEAN7-304-1214551|  28.05  13.752  38.378  31.900 1499.4727    73.6    6.25 16:58:39.95M
2018-10-26T05:32:43.510Z|I-OCEAN7-304-1214551|  27.98  13.752  38.332  31.857 1499.4219    73.3    6.23 16:58:45.04M
2018-10-26T05:32:48.570Z|I-OCEAN7-304-1214551|  28.01  13.751  38.331  31.857 1499.4211    73.1    6.21 16:58:50.09M
2018-10-26T05:32:53.631Z|I-OCEAN7-304-1214551|  28.01  13.751  38.316  31.843 1499.4048    72.7    6.18 16:58:55.15M
2018-10-26T05:32:58.691Z|I-OCEAN7-304-1214551|  27.96  13.753  38.314  31.840 1499.4053    73.0    6.20 16:59:00.21M