2018-10-26T05:32:03.299Z|I-OCEAN7-304-1214551| 28.03 13.752 38.397 31.918 1499.4941 71.8 6.10 16:58:04.80M 2018-10-26T05:32:08.354Z|I-OCEAN7-304-1214551| 27.99 13.752 38.434 31.951 1499.5333 72.2 6.13 16:58:09.86M 2018-10-26T05:32:13.419Z|I-OCEAN7-304-1214551| 27.99 13.752 38.406 31.926 1499.5033 72.6 6.16 16:58:14.91M 2018-10-26T05:32:18.219Z|I-OCEAN7-304-1214551| 27.96 13.752 38.406 31.926 1499.5026 73.5 6.24 16:58:19.97M 2018-10-26T05:32:23.274Z|I-OCEAN7-304-1214551| 28.01 13.752 38.425 31.943 1499.5239 74.0 6.28 16:58:24.78M 2018-10-26T05:32:28.330Z|I-OCEAN7-304-1214551| 28.04 13.752 38.424 31.943 1499.5237 73.8 6.27 16:58:29.84M 2018-10-26T05:32:33.390Z|I-OCEAN7-304-1214551| 28.01 13.752 38.389 31.910 1499.4841 73.9 6.28 16:58:34.89M 2018-10-26T05:32:38.459Z|I-OCEAN7-304-1214551| 28.05 13.752 38.378 31.900 1499.4727 73.6 6.25 16:58:39.95M 2018-10-26T05:32:43.510Z|I-OCEAN7-304-1214551| 27.98 13.752 38.332 31.857 1499.4219 73.3 6.23 16:58:45.04M 2018-10-26T05:32:48.570Z|I-OCEAN7-304-1214551| 28.01 13.751 38.331 31.857 1499.4211 73.1 6.21 16:58:50.09M 2018-10-26T05:32:53.631Z|I-OCEAN7-304-1214551| 28.01 13.751 38.316 31.843 1499.4048 72.7 6.18 16:58:55.15M 2018-10-26T05:32:58.691Z|I-OCEAN7-304-1214551| 27.96 13.753 38.314 31.840 1499.4053 73.0 6.20 16:59:00.21M