2018-10-26T05:24:03.664Z|I-OCEAN7-304-1214551|  27.97  13.750  38.137  31.678 1499.2072    73.9    6.28 16:50:05.16M
2018-10-26T05:24:08.729Z|I-OCEAN7-304-1214551|  27.97  13.751  38.139  31.680 1499.2097    74.1    6.30 16:50:10.22M
2018-10-26T05:24:13.779Z|I-OCEAN7-304-1214551|  28.01  13.750  38.130  31.672 1499.2002    73.1    6.22 16:50:15.28M
2018-10-26T05:24:18.849Z|I-OCEAN7-304-1214551|  28.01  13.750  38.129  31.671 1499.1987    72.7    6.18 16:50:20.33M
2018-10-26T05:24:23.900Z|I-OCEAN7-304-1214551|  27.96  13.750  38.094  31.639 1499.1597    73.2    6.23 16:50:25.40M
2018-10-26T05:24:28.965Z|I-OCEAN7-304-1214551|  27.97  13.750  38.094  31.639 1499.1599    73.5    6.25 16:50:30.45M
2018-10-26T05:24:33.765Z|I-OCEAN7-304-1214551|  27.92  13.750  38.133  31.675 1499.2012    73.3    6.24 16:50:35.52M
2018-10-26T05:24:38.825Z|I-OCEAN7-304-1214551|  27.97  13.750  38.133  31.674 1499.2015    73.7    6.27 16:50:40.32M
2018-10-26T05:24:43.880Z|I-OCEAN7-304-1214551|  27.98  13.747  38.122  31.667 1499.1819    73.9    6.29 16:50:45.38M
2018-10-26T05:24:48.946Z|I-OCEAN7-304-1214551|  27.98  13.746  38.120  31.666 1499.1801    74.3    6.32 16:50:50.43M
2018-10-26T05:24:54.001Z|I-OCEAN7-304-1214551|  27.98  13.746  38.167  31.709 1499.2305    73.7    6.27 16:50:55.49M
2018-10-26T05:24:59.061Z|I-OCEAN7-304-1214551|  27.98  13.746  38.158  31.702 1499.2206    72.9    6.20 16:51:00.55M