2018-10-26T05:24:03.664Z|I-OCEAN7-304-1214551| 27.97 13.750 38.137 31.678 1499.2072 73.9 6.28 16:50:05.16M 2018-10-26T05:24:08.729Z|I-OCEAN7-304-1214551| 27.97 13.751 38.139 31.680 1499.2097 74.1 6.30 16:50:10.22M 2018-10-26T05:24:13.779Z|I-OCEAN7-304-1214551| 28.01 13.750 38.130 31.672 1499.2002 73.1 6.22 16:50:15.28M 2018-10-26T05:24:18.849Z|I-OCEAN7-304-1214551| 28.01 13.750 38.129 31.671 1499.1987 72.7 6.18 16:50:20.33M 2018-10-26T05:24:23.900Z|I-OCEAN7-304-1214551| 27.96 13.750 38.094 31.639 1499.1597 73.2 6.23 16:50:25.40M 2018-10-26T05:24:28.965Z|I-OCEAN7-304-1214551| 27.97 13.750 38.094 31.639 1499.1599 73.5 6.25 16:50:30.45M 2018-10-26T05:24:33.765Z|I-OCEAN7-304-1214551| 27.92 13.750 38.133 31.675 1499.2012 73.3 6.24 16:50:35.52M 2018-10-26T05:24:38.825Z|I-OCEAN7-304-1214551| 27.97 13.750 38.133 31.674 1499.2015 73.7 6.27 16:50:40.32M 2018-10-26T05:24:43.880Z|I-OCEAN7-304-1214551| 27.98 13.747 38.122 31.667 1499.1819 73.9 6.29 16:50:45.38M 2018-10-26T05:24:48.946Z|I-OCEAN7-304-1214551| 27.98 13.746 38.120 31.666 1499.1801 74.3 6.32 16:50:50.43M 2018-10-26T05:24:54.001Z|I-OCEAN7-304-1214551| 27.98 13.746 38.167 31.709 1499.2305 73.7 6.27 16:50:55.49M 2018-10-26T05:24:59.061Z|I-OCEAN7-304-1214551| 27.98 13.746 38.158 31.702 1499.2206 72.9 6.20 16:51:00.55M