2018-10-26T05:19:00.606Z|I-OCEAN7-304-1214551|  27.92  13.747  38.028  31.580 1499.0815    74.0    6.30 16:45:02.09M
2018-10-26T05:19:05.666Z|I-OCEAN7-304-1214551|  27.97  13.748  37.994  31.548 1499.0448    73.9    6.29 16:45:07.15M
2018-10-26T05:19:10.727Z|I-OCEAN7-304-1214551|  27.93  13.748  38.252  31.787 1499.3245    73.8    6.28 16:45:12.21M
2018-10-26T05:19:15.787Z|I-OCEAN7-304-1214551|  27.95  13.748  38.262  31.796 1499.3361    74.4    6.33 16:45:17.27M
2018-10-26T05:19:20.847Z|I-OCEAN7-304-1214551|  27.96  13.748  38.738  32.237 1499.8550    74.6    6.32 16:45:22.33M
2018-10-26T05:19:25.907Z|I-OCEAN7-304-1214551|  27.94  13.747  38.972  32.454 1500.1085    73.9    6.25 16:45:27.39M
2018-10-26T05:19:30.962Z|I-OCEAN7-304-1214551|  27.95  13.747  39.084  32.558 1500.2308    74.1    6.27 16:45:32.44M
2018-10-26T05:19:36.023Z|I-OCEAN7-304-1214551|  27.95  13.747  39.084  32.558 1500.2314    77.2    6.53 16:45:37.50M
2018-10-26T05:19:41.083Z|I-OCEAN7-304-1214551|  27.95  13.748  39.135  32.605 1500.2869    77.5    6.56 16:45:42.56M
2018-10-26T05:19:46.143Z|I-OCEAN7-304-1214551|  27.95  13.747  39.158  32.627 1500.3118    75.7    6.40 16:45:47.62M
2018-10-26T05:19:51.203Z|I-OCEAN7-304-1214551|  27.94  13.747  39.168  32.636 1500.3217    75.1    6.35 16:45:52.68M
2018-10-26T05:19:56.263Z|I-OCEAN7-304-1214551|  28.00  13.747  39.183  32.651 1500.3395    75.1    6.35 16:45:57.74M