2018-10-26T05:17:04.756Z|I-OCEAN7-304-1214551|  27.93  13.749  38.018  31.570 1499.0740    75.9    6.46 16:43:06.23M
2018-10-26T05:17:09.820Z|I-OCEAN7-304-1214551|  27.90  13.749  38.009  31.562 1499.0635    75.4    6.42 16:43:11.29M
2018-10-26T05:17:14.872Z|I-OCEAN7-304-1214551|  27.90  13.749  37.974  31.529 1499.0250    74.5    6.34 16:43:16.35M
2018-10-26T05:17:19.939Z|I-OCEAN7-304-1214551|  27.90  13.748  37.974  31.530 1499.0240    74.2    6.32 16:43:21.41M
2018-10-26T05:17:24.992Z|I-OCEAN7-304-1214551|  27.91  13.748  37.930  31.488 1498.9753    73.7    6.27 16:43:26.47M
2018-10-26T05:17:29.792Z|I-OCEAN7-304-1214551|  27.92  13.748  37.879  31.442 1498.9197    73.7    6.28 16:43:31.53M
2018-10-26T05:17:34.858Z|I-OCEAN7-304-1214551|  27.93  13.748  37.992  31.546 1499.0422    73.8    6.28 16:43:36.33M
2018-10-26T05:17:39.913Z|I-OCEAN7-304-1214551|  27.90  13.748  38.138  31.682 1499.2004    73.8    6.28 16:43:41.39M
2018-10-26T05:17:44.978Z|I-OCEAN7-304-1214551|  27.95  13.747  38.580  32.091 1499.6824    74.2    6.30 16:43:46.45M
2018-10-26T05:17:49.778Z|I-OCEAN7-304-1214551|  27.98  13.747  38.906  32.393 1500.0367    74.8    6.33 16:43:51.51M
2018-10-26T05:17:54.828Z|I-OCEAN7-304-1214551|  27.97  13.747  39.024  32.503 1500.1638    74.4    6.30 16:43:56.31M
2018-10-26T05:17:59.889Z|I-OCEAN7-304-1214551|  28.00  13.747  39.024  32.503 1500.1648    73.9    6.25 16:44:01.37M