2018-10-26T05:17:04.756Z|I-OCEAN7-304-1214551| 27.93 13.749 38.018 31.570 1499.0740 75.9 6.46 16:43:06.23M 2018-10-26T05:17:09.820Z|I-OCEAN7-304-1214551| 27.90 13.749 38.009 31.562 1499.0635 75.4 6.42 16:43:11.29M 2018-10-26T05:17:14.872Z|I-OCEAN7-304-1214551| 27.90 13.749 37.974 31.529 1499.0250 74.5 6.34 16:43:16.35M 2018-10-26T05:17:19.939Z|I-OCEAN7-304-1214551| 27.90 13.748 37.974 31.530 1499.0240 74.2 6.32 16:43:21.41M 2018-10-26T05:17:24.992Z|I-OCEAN7-304-1214551| 27.91 13.748 37.930 31.488 1498.9753 73.7 6.27 16:43:26.47M 2018-10-26T05:17:29.792Z|I-OCEAN7-304-1214551| 27.92 13.748 37.879 31.442 1498.9197 73.7 6.28 16:43:31.53M 2018-10-26T05:17:34.858Z|I-OCEAN7-304-1214551| 27.93 13.748 37.992 31.546 1499.0422 73.8 6.28 16:43:36.33M 2018-10-26T05:17:39.913Z|I-OCEAN7-304-1214551| 27.90 13.748 38.138 31.682 1499.2004 73.8 6.28 16:43:41.39M 2018-10-26T05:17:44.978Z|I-OCEAN7-304-1214551| 27.95 13.747 38.580 32.091 1499.6824 74.2 6.30 16:43:46.45M 2018-10-26T05:17:49.778Z|I-OCEAN7-304-1214551| 27.98 13.747 38.906 32.393 1500.0367 74.8 6.33 16:43:51.51M 2018-10-26T05:17:54.828Z|I-OCEAN7-304-1214551| 27.97 13.747 39.024 32.503 1500.1638 74.4 6.30 16:43:56.31M 2018-10-26T05:17:59.889Z|I-OCEAN7-304-1214551| 28.00 13.747 39.024 32.503 1500.1648 73.9 6.25 16:44:01.37M