2018-10-26T05:13:02.931Z|I-OCEAN7-304-1214551|  27.90  13.747  37.924  31.484 1498.9652    75.0    6.39 16:39:04.39M
2018-10-26T05:13:07.991Z|I-OCEAN7-304-1214551|  27.90  13.747  37.923  31.484 1498.9653    74.3    6.33 16:39:09.45M
2018-10-26T05:13:13.052Z|I-OCEAN7-304-1214551|  27.87  13.747  37.922  31.483 1498.9640    74.7    6.36 16:39:14.51M
2018-10-26T05:13:18.112Z|I-OCEAN7-304-1214551|  27.87  13.746  37.922  31.482 1498.9624    74.8    6.37 16:39:19.57M
2018-10-26T05:13:23.172Z|I-OCEAN7-304-1214551|  27.88  13.748  37.920  31.480 1498.9647    74.7    6.36 16:39:24.63M
2018-10-26T05:13:28.227Z|I-OCEAN7-304-1214551|  27.88  13.749  37.930  31.489 1498.9768    76.0    6.48 16:39:29.69M
2018-10-26T05:13:33.028Z|I-OCEAN7-304-1214551|  27.88  13.749  37.931  31.489 1498.9781    76.4    6.51 16:39:34.75M
2018-10-26T05:13:38.088Z|I-OCEAN7-304-1214551|  27.87  13.749  37.932  31.490 1498.9802    75.8    6.45 16:39:39.55M
2018-10-26T05:13:43.148Z|I-OCEAN7-304-1214551|  27.89  13.749  37.933  31.491 1498.9821    75.1    6.40 16:39:44.61M
2018-10-26T05:13:48.208Z|I-OCEAN7-304-1214551|  27.88  13.750  37.934  31.491 1498.9828    74.7    6.36 16:39:49.67M
2018-10-26T05:13:53.263Z|I-OCEAN7-304-1214551|  27.88  13.750  37.935  31.492 1498.9841    74.0    6.30 16:39:54.73M
2018-10-26T05:13:58.324Z|I-OCEAN7-304-1214551|  27.88  13.750  37.936  31.493 1498.9855    73.3    6.25 16:39:59.78M