2018-10-26T05:11:01.499Z|I-OCEAN7-304-1214551|  27.90  13.748  38.092  31.638 1499.1520    74.8    6.36 16:37:02.95M
2018-10-26T05:11:06.561Z|I-OCEAN7-304-1214551|  27.90  13.749  38.056  31.605 1499.1141    74.3    6.32 16:37:08.03M
2018-10-26T05:11:11.622Z|I-OCEAN7-304-1214551|  27.84  13.749  38.047  31.597 1499.1038    74.2    6.32 16:37:13.08M
2018-10-26T05:11:16.677Z|I-OCEAN7-304-1214551|  27.88  13.749  38.047  31.596 1499.1046    73.9    6.29 16:37:18.14M
2018-10-26T05:11:21.738Z|I-OCEAN7-304-1214551|  27.88  13.749  38.044  31.593 1499.1011    73.4    6.25 16:37:23.20M
2018-10-26T05:11:26.797Z|I-OCEAN7-304-1214551|  27.93  13.749  38.042  31.592 1499.1013    73.9    6.28 16:37:28.26M
2018-10-26T05:11:31.859Z|I-OCEAN7-304-1214551|  27.93  13.749  38.000  31.552 1499.0554    74.3    6.33 16:37:33.32M
2018-10-26T05:11:36.918Z|I-OCEAN7-304-1214551|  27.92  13.749  37.993  31.546 1499.0471    75.6    6.43 16:37:38.38M
2018-10-26T05:11:41.978Z|I-OCEAN7-304-1214551|  27.93  13.749  37.979  31.533 1499.0315    75.1    6.39 16:37:43.43M
2018-10-26T05:11:47.038Z|I-OCEAN7-304-1214551|  27.94  13.749  37.978  31.532 1499.0294    74.5    6.34 16:37:48.49M
2018-10-26T05:11:52.099Z|I-OCEAN7-304-1214551|  27.94  13.748  37.976  31.531 1499.0267    74.5    6.34 16:37:53.55M
2018-10-26T05:11:57.159Z|I-OCEAN7-304-1214551|  27.89  13.748  37.974  31.529 1499.0238    74.9    6.38 16:37:58.61M