2018-10-26T05:08:04.669Z|I-OCEAN7-304-1214551|  27.84  13.747  38.379  31.905 1499.4590    76.2    6.48 16:34:06.13M
2018-10-26T05:08:09.729Z|I-OCEAN7-304-1214551|  27.85  13.747  38.436  31.958 1499.5221    74.8    6.35 16:34:11.19M
2018-10-26T05:08:14.789Z|I-OCEAN7-304-1214551|  27.91  13.747  38.765  32.263 1499.8816    74.8    6.34 16:34:16.25M
2018-10-26T05:08:19.850Z|I-OCEAN7-304-1214551|  27.91  13.747  38.855  32.346 1499.9789    75.3    6.38 16:34:21.30M
2018-10-26T05:08:24.910Z|I-OCEAN7-304-1214551|  27.88  13.747  38.723  32.224 1499.8351    75.2    6.38 16:34:26.36M
2018-10-26T05:08:29.970Z|I-OCEAN7-304-1214551|  27.84  13.747  38.550  32.064 1499.6451    74.8    6.35 16:34:31.42M
2018-10-26T05:08:35.030Z|I-OCEAN7-304-1214551|  27.87  13.747  38.550  32.063 1499.6454    75.3    6.39 16:34:36.48M
2018-10-26T05:08:40.090Z|I-OCEAN7-304-1214551|  27.87  13.747  38.677  32.181 1499.7848    76.3    6.47 16:34:41.54M
2018-10-26T05:08:45.146Z|I-OCEAN7-304-1214551|  27.87  13.747  38.639  32.146 1499.7440    77.2    6.55 16:34:46.60M
2018-10-26T05:08:50.206Z|I-OCEAN7-304-1214551|  27.87  13.747  38.552  32.065 1499.6503    77.1    6.54 16:34:51.65M
2018-10-26T05:08:55.266Z|I-OCEAN7-304-1214551|  27.87  13.744  38.465  31.987 1499.5471    76.1    6.46 16:34:56.71M