2018-10-26T05:04:02.584Z|I-OCEAN7-304-1214551|  27.84  13.750  38.050  31.598 1499.1106    75.3    6.41 16:30:04.03M
2018-10-26T05:04:07.644Z|I-OCEAN7-304-1214551|  27.84  13.750  38.050  31.598 1499.1095    74.4    6.33 16:30:09.09M
2018-10-26T05:04:12.704Z|I-OCEAN7-304-1214551|  27.84  13.750  38.050  31.598 1499.1084    73.9    6.28 16:30:14.15M
2018-10-26T05:04:17.770Z|I-OCEAN7-304-1214551|  27.88  13.749  38.049  31.598 1499.1080    73.8    6.28 16:30:19.21M
2018-10-26T05:04:22.565Z|I-OCEAN7-304-1214551|  27.88  13.749  38.070  31.618 1499.1296    74.5    6.34 16:30:24.27M
2018-10-26T05:04:27.625Z|I-OCEAN7-304-1214551|  27.88  13.749  38.103  31.649 1499.1649    74.7    6.36 16:30:29.07M
2018-10-26T05:04:32.685Z|I-OCEAN7-304-1214551|  27.85  13.748  38.104  31.649 1499.1641    74.4    6.33 16:30:34.13M
2018-10-26T05:04:37.745Z|I-OCEAN7-304-1214551|  27.87  13.748  38.102  31.648 1499.1620    75.9    6.45 16:30:39.19M
2018-10-26T05:04:42.806Z|I-OCEAN7-304-1214551|  27.87  13.748  38.048  31.598 1499.1022    76.8    6.54 16:30:44.25M
2018-10-26T05:04:47.866Z|I-OCEAN7-304-1214551|  27.86  13.748  38.093  31.640 1499.1512    76.0    6.46 16:30:49.31M
2018-10-26T05:04:52.926Z|I-OCEAN7-304-1214551|  27.86  13.747  38.170  31.712 1499.2340    75.8    6.44 16:30:54.37M
2018-10-26T05:04:57.981Z|I-OCEAN7-304-1214551|  27.86  13.747  38.205  31.743 1499.2716    75.2    6.39 16:30:59.43M