2018-10-26T05:02:01.159Z|I-OCEAN7-304-1214551|  27.84  13.746  38.189  31.730 1499.2516    74.3    6.32 16:28:02.59M
2018-10-26T05:02:06.218Z|I-OCEAN7-304-1214551|  27.87  13.746  38.199  31.739 1499.2629    74.9    6.37 16:28:07.65M
2018-10-26T05:02:11.279Z|I-OCEAN7-304-1214551|  27.87  13.746  38.217  31.756 1499.2825    75.6    6.42 16:28:12.70M
2018-10-26T05:02:16.338Z|I-OCEAN7-304-1214551|  27.86  13.746  38.218  31.756 1499.2834    74.6    6.35 16:28:17.76M
2018-10-26T05:02:21.400Z|I-OCEAN7-304-1214551|  27.80  13.746  38.216  31.755 1499.2811    74.3    6.31 16:28:22.82M
2018-10-26T05:02:26.458Z|I-OCEAN7-304-1214551|  27.79  13.746  38.175  31.716 1499.2358    74.6    6.34 16:28:27.88M
2018-10-26T05:02:31.510Z|I-OCEAN7-304-1214551|  27.81  13.747  38.164  31.707 1499.2252    75.4    6.41 16:28:32.94M
2018-10-26T05:02:36.570Z|I-OCEAN7-304-1214551|  27.81  13.747  38.163  31.705 1499.2246    76.5    6.51 16:28:38.02M
2018-10-26T05:02:41.631Z|I-OCEAN7-304-1214551|  27.81  13.747  38.162  31.704 1499.2245    76.0    6.46 16:28:43.08M
2018-10-26T05:02:46.691Z|I-OCEAN7-304-1214551|  27.82  13.747  38.161  31.703 1499.2238    75.8    6.44 16:28:48.13M
2018-10-26T05:02:51.751Z|I-OCEAN7-304-1214551|  27.84  13.748  38.160  31.702 1499.2244    76.5    6.50 16:28:53.19M
2018-10-26T05:02:56.819Z|I-OCEAN7-304-1214551|  27.87  13.748  38.160  31.702 1499.2240    76.9    6.54 16:28:58.25M