2018-10-26T04:55:01.982Z|I-OCEAN7-304-1214551|  27.79  13.744  38.372  31.901 1499.4451    73.7    6.26 16:21:03.40M
2018-10-26T04:55:07.042Z|I-OCEAN7-304-1214551|  27.79  13.744  38.423  31.948 1499.5012    74.0    6.28 16:21:08.46M
2018-10-26T04:55:12.102Z|I-OCEAN7-304-1214551|  27.79  13.745  38.431  31.955 1499.5111    73.9    6.28 16:21:13.52M
2018-10-26T04:55:17.162Z|I-OCEAN7-304-1214551|  27.79  13.745  38.413  31.938 1499.4919    73.7    6.26 16:21:18.58M
2018-10-26T04:55:22.222Z|I-OCEAN7-304-1214551|  27.79  13.745  38.404  31.929 1499.4818    74.4    6.32 16:21:23.63M
2018-10-26T04:55:27.283Z|I-OCEAN7-304-1214551|  27.76  13.745  38.373  31.901 1499.4475    75.4    6.40 16:21:28.70M
2018-10-26T04:55:32.343Z|I-OCEAN7-304-1214551|  27.80  13.745  38.373  31.901 1499.4487    74.8    6.36 16:21:33.75M
2018-10-26T04:55:37.403Z|I-OCEAN7-304-1214551|  27.80  13.745  38.369  31.897 1499.4442    74.2    6.30 16:21:38.81M
2018-10-26T04:55:42.463Z|I-OCEAN7-304-1214551|  27.81  13.745  38.368  31.896 1499.4432    75.2    6.39 16:21:43.87M
2018-10-26T04:55:47.524Z|I-OCEAN7-304-1214551|  27.76  13.745  38.367  31.896 1499.4418    74.9    6.37 16:21:48.93M
2018-10-26T04:55:52.579Z|I-OCEAN7-304-1214551|  27.81  13.745  38.366  31.894 1499.4412    75.1    6.38 16:21:54.01M
2018-10-26T04:55:57.639Z|I-OCEAN7-304-1214551|  27.80  13.745  38.365  31.894 1499.4402    75.3    6.40 16:21:59.07M