2018-10-26T04:55:01.982Z|I-OCEAN7-304-1214551| 27.79 13.744 38.372 31.901 1499.4451 73.7 6.26 16:21:03.40M 2018-10-26T04:55:07.042Z|I-OCEAN7-304-1214551| 27.79 13.744 38.423 31.948 1499.5012 74.0 6.28 16:21:08.46M 2018-10-26T04:55:12.102Z|I-OCEAN7-304-1214551| 27.79 13.745 38.431 31.955 1499.5111 73.9 6.28 16:21:13.52M 2018-10-26T04:55:17.162Z|I-OCEAN7-304-1214551| 27.79 13.745 38.413 31.938 1499.4919 73.7 6.26 16:21:18.58M 2018-10-26T04:55:22.222Z|I-OCEAN7-304-1214551| 27.79 13.745 38.404 31.929 1499.4818 74.4 6.32 16:21:23.63M 2018-10-26T04:55:27.283Z|I-OCEAN7-304-1214551| 27.76 13.745 38.373 31.901 1499.4475 75.4 6.40 16:21:28.70M 2018-10-26T04:55:32.343Z|I-OCEAN7-304-1214551| 27.80 13.745 38.373 31.901 1499.4487 74.8 6.36 16:21:33.75M 2018-10-26T04:55:37.403Z|I-OCEAN7-304-1214551| 27.80 13.745 38.369 31.897 1499.4442 74.2 6.30 16:21:38.81M 2018-10-26T04:55:42.463Z|I-OCEAN7-304-1214551| 27.81 13.745 38.368 31.896 1499.4432 75.2 6.39 16:21:43.87M 2018-10-26T04:55:47.524Z|I-OCEAN7-304-1214551| 27.76 13.745 38.367 31.896 1499.4418 74.9 6.37 16:21:48.93M 2018-10-26T04:55:52.579Z|I-OCEAN7-304-1214551| 27.81 13.745 38.366 31.894 1499.4412 75.1 6.38 16:21:54.01M 2018-10-26T04:55:57.639Z|I-OCEAN7-304-1214551| 27.80 13.745 38.365 31.894 1499.4402 75.3 6.40 16:21:59.07M