2018-10-26T04:51:04.442Z|I-OCEAN7-304-1214551|  27.72  13.745  38.339  31.870 1499.4092    73.7    6.26 16:17:05.84M
2018-10-26T04:51:09.499Z|I-OCEAN7-304-1214551|  27.73  13.744  38.360  31.890 1499.4320    73.0    6.20 16:17:10.90M
2018-10-26T04:51:14.562Z|I-OCEAN7-304-1214551|  27.73  13.744  38.361  31.891 1499.4325    72.9    6.20 16:17:15.95M
2018-10-26T04:51:19.618Z|I-OCEAN7-304-1214551|  27.70  13.744  38.373  31.901 1499.4447    74.1    6.29 16:17:21.03M
2018-10-26T04:51:24.683Z|I-OCEAN7-304-1214551|  27.70  13.744  38.375  31.903 1499.4470    75.1    6.38 16:17:26.09M
2018-10-26T04:51:29.739Z|I-OCEAN7-304-1214551|  27.78  13.744  38.393  31.920 1499.4678    75.8    6.43 16:17:31.15M
2018-10-26T04:51:34.798Z|I-OCEAN7-304-1214551|  27.74  13.744  38.333  31.864 1499.4025    76.7    6.52 16:17:36.21M
2018-10-26T04:51:39.859Z|I-OCEAN7-304-1214551|  27.74  13.744  38.343  31.873 1499.4131    76.3    6.48 16:17:41.27M
2018-10-26T04:51:44.918Z|I-OCEAN7-304-1214551|  27.76  13.745  38.437  31.960 1499.5157    75.9    6.44 16:17:46.33M
2018-10-26T04:51:49.978Z|I-OCEAN7-304-1214551|  27.79  13.745  38.447  31.970 1499.5276    76.1    6.46 16:17:51.39M
2018-10-26T04:51:55.039Z|I-OCEAN7-304-1214551|  27.80  13.745  38.449  31.971 1499.5304    75.5    6.41 16:17:56.44M