2018-10-26T04:51:04.442Z|I-OCEAN7-304-1214551| 27.72 13.745 38.339 31.870 1499.4092 73.7 6.26 16:17:05.84M 2018-10-26T04:51:09.499Z|I-OCEAN7-304-1214551| 27.73 13.744 38.360 31.890 1499.4320 73.0 6.20 16:17:10.90M 2018-10-26T04:51:14.562Z|I-OCEAN7-304-1214551| 27.73 13.744 38.361 31.891 1499.4325 72.9 6.20 16:17:15.95M 2018-10-26T04:51:19.618Z|I-OCEAN7-304-1214551| 27.70 13.744 38.373 31.901 1499.4447 74.1 6.29 16:17:21.03M 2018-10-26T04:51:24.683Z|I-OCEAN7-304-1214551| 27.70 13.744 38.375 31.903 1499.4470 75.1 6.38 16:17:26.09M 2018-10-26T04:51:29.739Z|I-OCEAN7-304-1214551| 27.78 13.744 38.393 31.920 1499.4678 75.8 6.43 16:17:31.15M 2018-10-26T04:51:34.798Z|I-OCEAN7-304-1214551| 27.74 13.744 38.333 31.864 1499.4025 76.7 6.52 16:17:36.21M 2018-10-26T04:51:39.859Z|I-OCEAN7-304-1214551| 27.74 13.744 38.343 31.873 1499.4131 76.3 6.48 16:17:41.27M 2018-10-26T04:51:44.918Z|I-OCEAN7-304-1214551| 27.76 13.745 38.437 31.960 1499.5157 75.9 6.44 16:17:46.33M 2018-10-26T04:51:49.978Z|I-OCEAN7-304-1214551| 27.79 13.745 38.447 31.970 1499.5276 76.1 6.46 16:17:51.39M 2018-10-26T04:51:55.039Z|I-OCEAN7-304-1214551| 27.80 13.745 38.449 31.971 1499.5304 75.5 6.41 16:17:56.44M