2018-10-26T04:47:02.098Z|I-OCEAN7-304-1214551|  27.69  13.746  38.329  31.859 1499.4003    75.1    6.38 16:13:03.75M
2018-10-26T04:47:07.157Z|I-OCEAN7-304-1214551|  27.72  13.746  38.338  31.868 1499.4110    74.4    6.32 16:13:08.55M
2018-10-26T04:47:12.218Z|I-OCEAN7-304-1214551|  27.75  13.746  38.338  31.868 1499.4120    73.9    6.28 16:13:13.61M
2018-10-26T04:47:17.273Z|I-OCEAN7-304-1214551|  27.78  13.746  38.340  31.870 1499.4137    74.2    6.30 16:13:18.67M
2018-10-26T04:47:22.338Z|I-OCEAN7-304-1214551|  27.73  13.746  38.369  31.897 1499.4447    74.8    6.35 16:13:23.72M
2018-10-26T04:47:27.398Z|I-OCEAN7-304-1214551|  27.73  13.746  38.369  31.897 1499.4443    74.5    6.33 16:13:28.78M
2018-10-26T04:47:32.458Z|I-OCEAN7-304-1214551|  27.73  13.746  38.370  31.898 1499.4452    73.9    6.27 16:13:33.84M
2018-10-26T04:47:37.513Z|I-OCEAN7-304-1214551|  27.73  13.745  38.370  31.898 1499.4449    74.2    6.30 16:13:38.90M
2018-10-26T04:47:42.578Z|I-OCEAN7-304-1214551|  27.75  13.745  38.379  31.906 1499.4551    74.5    6.32 16:13:43.96M
2018-10-26T04:47:47.634Z|I-OCEAN7-304-1214551|  27.78  13.745  38.379  31.907 1499.4552    74.2    6.31 16:13:49.04M
2018-10-26T04:47:52.689Z|I-OCEAN7-304-1214551|  27.73  13.745  38.378  31.906 1499.4531    74.1    6.29 16:13:54.10M
2018-10-26T04:47:57.754Z|I-OCEAN7-304-1214551|  27.70  13.745  38.377  31.905 1499.4517    73.8    6.27 16:13:59.15M