2018-10-26T04:40:03.965Z|I-OCEAN7-304-1214551| 27.66 13.744 38.184 31.727 1499.2388 74.3 6.32 16:06:05.34M 2018-10-26T04:40:09.025Z|I-OCEAN7-304-1214551| 27.66 13.744 38.141 31.687 1499.1925 74.0 6.29 16:06:10.40M 2018-10-26T04:40:14.085Z|I-OCEAN7-304-1214551| 27.65 13.745 38.010 31.566 1499.0509 74.5 6.34 16:06:15.46M 2018-10-26T04:40:19.145Z|I-OCEAN7-304-1214551| 27.67 13.745 38.153 31.698 1499.2073 74.4 6.33 16:06:20.52M 2018-10-26T04:40:24.205Z|I-OCEAN7-304-1214551| 27.66 13.745 38.206 31.747 1499.2653 73.7 6.27 16:06:25.58M 2018-10-26T04:40:29.261Z|I-OCEAN7-304-1214551| 27.66 13.745 38.244 31.782 1499.3070 73.9 6.28 16:06:30.64M 2018-10-26T04:40:34.321Z|I-OCEAN7-304-1214551| 27.68 13.745 38.244 31.782 1499.3070 73.9 6.28 16:06:35.70M 2018-10-26T04:40:39.381Z|I-OCEAN7-304-1214551| 27.73 13.745 38.239 31.777 1499.3014 73.3 6.23 16:06:40.75M 2018-10-26T04:40:44.441Z|I-OCEAN7-304-1214551| 27.65 13.745 38.238 31.776 1499.2987 74.2 6.31 16:06:45.81M 2018-10-26T04:40:49.502Z|I-OCEAN7-304-1214551| 27.62 13.745 38.237 31.775 1499.2964 74.7 6.35 16:06:50.87M 2018-10-26T04:40:54.562Z|I-OCEAN7-304-1214551| 27.63 13.744 38.236 31.775 1499.2949 74.3 6.31 16:06:55.93M 2018-10-26T04:40:59.619Z|I-OCEAN7-304-1214551| 27.63 13.744 38.222 31.762 1499.2792 74.4 6.33 16:07:01.01M