2018-10-26T04:40:03.965Z|I-OCEAN7-304-1214551|  27.66  13.744  38.184  31.727 1499.2388    74.3    6.32 16:06:05.34M
2018-10-26T04:40:09.025Z|I-OCEAN7-304-1214551|  27.66  13.744  38.141  31.687 1499.1925    74.0    6.29 16:06:10.40M
2018-10-26T04:40:14.085Z|I-OCEAN7-304-1214551|  27.65  13.745  38.010  31.566 1499.0509    74.5    6.34 16:06:15.46M
2018-10-26T04:40:19.145Z|I-OCEAN7-304-1214551|  27.67  13.745  38.153  31.698 1499.2073    74.4    6.33 16:06:20.52M
2018-10-26T04:40:24.205Z|I-OCEAN7-304-1214551|  27.66  13.745  38.206  31.747 1499.2653    73.7    6.27 16:06:25.58M
2018-10-26T04:40:29.261Z|I-OCEAN7-304-1214551|  27.66  13.745  38.244  31.782 1499.3070    73.9    6.28 16:06:30.64M
2018-10-26T04:40:34.321Z|I-OCEAN7-304-1214551|  27.68  13.745  38.244  31.782 1499.3070    73.9    6.28 16:06:35.70M
2018-10-26T04:40:39.381Z|I-OCEAN7-304-1214551|  27.73  13.745  38.239  31.777 1499.3014    73.3    6.23 16:06:40.75M
2018-10-26T04:40:44.441Z|I-OCEAN7-304-1214551|  27.65  13.745  38.238  31.776 1499.2987    74.2    6.31 16:06:45.81M
2018-10-26T04:40:49.502Z|I-OCEAN7-304-1214551|  27.62  13.745  38.237  31.775 1499.2964    74.7    6.35 16:06:50.87M
2018-10-26T04:40:54.562Z|I-OCEAN7-304-1214551|  27.63  13.744  38.236  31.775 1499.2949    74.3    6.31 16:06:55.93M
2018-10-26T04:40:59.619Z|I-OCEAN7-304-1214551|  27.63  13.744  38.222  31.762 1499.2792    74.4    6.33 16:07:01.01M