2018-10-26T04:32:03.560Z|I-OCEAN7-304-1214551| 27.55 13.744 38.143 31.690 1499.1912 73.8 6.28 15:58:04.93M 2018-10-26T04:32:08.618Z|I-OCEAN7-304-1214551| 27.59 13.744 38.112 31.661 1499.1576 73.4 6.24 15:58:09.97M 2018-10-26T04:32:13.675Z|I-OCEAN7-304-1214551| 27.60 13.744 38.086 31.637 1499.1299 73.2 6.23 15:58:15.04M 2018-10-26T04:32:18.739Z|I-OCEAN7-304-1214551| 27.60 13.744 38.060 31.612 1499.1011 73.2 6.23 15:58:20.10M 2018-10-26T04:32:23.796Z|I-OCEAN7-304-1214551| 27.59 13.744 38.038 31.592 1499.0773 73.4 6.25 15:58:25.16M 2018-10-26T04:32:28.851Z|I-OCEAN7-304-1214551| 27.55 13.743 38.038 31.592 1499.0759 73.1 6.22 15:58:30.22M 2018-10-26T04:32:33.911Z|I-OCEAN7-304-1214551| 27.55 13.743 38.038 31.592 1499.0758 72.7 6.19 15:58:35.27M 2018-10-26T04:32:38.979Z|I-OCEAN7-304-1214551| 27.58 13.743 38.038 31.592 1499.0760 72.0 6.13 15:58:40.33M 2018-10-26T04:32:44.037Z|I-OCEAN7-304-1214551| 27.60 13.743 38.058 31.611 1499.0983 71.5 6.08 15:58:45.40M 2018-10-26T04:32:49.092Z|I-OCEAN7-304-1214551| 27.58 13.743 38.064 31.617 1499.1029 70.9 6.04 15:58:50.45M 2018-10-26T04:32:54.152Z|I-OCEAN7-304-1214551| 27.58 13.743 38.064 31.618 1499.1034 70.7 6.01 15:58:55.51M 2018-10-26T04:32:59.212Z|I-OCEAN7-304-1214551| 27.59 13.742 38.076 31.629 1499.1156 70.5 6.00 15:59:00.57M