2018-10-26T04:29:01.928Z|I-OCEAN7-304-1214551|  27.58  13.739  38.109  31.662 1499.1439    74.8    6.36 15:55:03.28M
2018-10-26T04:29:06.993Z|I-OCEAN7-304-1214551|  27.56  13.739  38.109  31.662 1499.1439    75.2    6.40 15:55:08.34M
2018-10-26T04:29:12.058Z|I-OCEAN7-304-1214551|  27.52  13.739  38.109  31.662 1499.1439    74.7    6.35 15:55:13.40M
2018-10-26T04:29:17.108Z|I-OCEAN7-304-1214551|  27.59  13.740  38.100  31.653 1499.1354    74.1    6.31 15:55:18.46M
2018-10-26T04:29:22.168Z|I-OCEAN7-304-1214551|  27.54  13.740  38.071  31.626 1499.1044    74.0    6.30 15:55:23.52M
2018-10-26T04:29:27.229Z|I-OCEAN7-304-1214551|  27.57  13.741  38.071  31.626 1499.1067    75.7    6.44 15:55:28.58M
2018-10-26T04:29:32.289Z|I-OCEAN7-304-1214551|  27.53  13.741  38.080  31.634 1499.1168    76.4    6.50 15:55:33.63M
2018-10-26T04:29:37.349Z|I-OCEAN7-304-1214551|  27.50  13.741  38.082  31.635 1499.1188    76.1    6.47 15:55:38.69M
2018-10-26T04:29:42.409Z|I-OCEAN7-304-1214551|  27.49  13.742  38.122  31.671 1499.1626    75.5    6.42 15:55:43.75M
2018-10-26T04:29:47.469Z|I-OCEAN7-304-1214551|  27.49  13.742  38.129  31.678 1499.1718    76.1    6.47 15:55:48.81M
2018-10-26T04:29:52.530Z|I-OCEAN7-304-1214551|  27.51  13.742  38.145  31.692 1499.1895    75.8    6.45 15:55:53.87M
2018-10-26T04:29:57.585Z|I-OCEAN7-304-1214551|  27.56  13.742  38.146  31.693 1499.1912    75.5    6.42 15:55:58.93M