2018-10-26T04:27:00.499Z|I-OCEAN7-304-1214551|  27.54  13.741  38.251  31.791 1499.3030    75.3    6.40 15:53:01.83M
2018-10-26T04:27:05.563Z|I-OCEAN7-304-1214551|  27.54  13.741  38.252  31.792 1499.3040    75.5    6.42 15:53:06.89M
2018-10-26T04:27:10.619Z|I-OCEAN7-304-1214551|  27.57  13.741  38.252  31.793 1499.3047    75.0    6.38 15:53:11.95M
2018-10-26T04:27:15.678Z|I-OCEAN7-304-1214551|  27.54  13.741  38.252  31.792 1499.3037    74.4    6.32 15:53:17.03M
2018-10-26T04:27:20.739Z|I-OCEAN7-304-1214551|  27.54  13.741  38.415  31.943 1499.4808    74.3    6.31 15:53:22.09M
2018-10-26T04:27:25.799Z|I-OCEAN7-304-1214551|  27.54  13.741  38.503  32.025 1499.5765    75.2    6.39 15:53:27.15M
2018-10-26T04:27:30.859Z|I-OCEAN7-304-1214551|  27.54  13.741  38.537  32.056 1499.6135    75.7    6.42 15:53:32.21M
2018-10-26T04:27:35.919Z|I-OCEAN7-304-1214551|  27.54  13.741  38.468  31.992 1499.5381    75.7    6.43 15:53:37.27M
2018-10-26T04:27:40.979Z|I-OCEAN7-304-1214551|  27.54  13.741  38.392  31.922 1499.4556    75.3    6.40 15:53:42.32M
2018-10-26T04:27:46.039Z|I-OCEAN7-304-1214551|  27.54  13.741  38.301  31.838 1499.3573    76.4    6.49 15:53:47.38M
2018-10-26T04:27:51.098Z|I-OCEAN7-304-1214551|  27.56  13.742  38.229  31.770 1499.2797    77.8    6.62 15:53:52.44M
2018-10-26T04:27:56.160Z|I-OCEAN7-304-1214551|  27.53  13.742  38.170  31.716 1499.2152    77.2    6.57 15:53:57.50M