2018-10-26T04:23:03.478Z|I-OCEAN7-304-1214551| 27.50 13.741 38.291 31.829 1499.3445 75.4 6.41 15:49:04.80M 2018-10-26T04:23:08.538Z|I-OCEAN7-304-1214551| 27.45 13.740 38.354 31.888 1499.4119 75.8 6.44 15:49:09.86M 2018-10-26T04:23:13.593Z|I-OCEAN7-304-1214551| 27.48 13.740 38.355 31.888 1499.4117 76.2 6.47 15:49:14.92M 2018-10-26T04:23:18.658Z|I-OCEAN7-304-1214551| 27.48 13.740 38.348 31.882 1499.4036 76.4 6.49 15:49:20.00M 2018-10-26T04:23:23.714Z|I-OCEAN7-304-1214551| 27.48 13.740 38.346 31.881 1499.4015 76.0 6.46 15:49:25.06M 2018-10-26T04:23:28.778Z|I-OCEAN7-304-1214551| 27.45 13.740 38.327 31.863 1499.3802 76.2 6.47 15:49:30.11M 2018-10-26T04:23:33.829Z|I-OCEAN7-304-1214551| 27.46 13.740 38.305 31.843 1499.3563 75.8 6.44 15:49:35.17M 2018-10-26T04:23:38.898Z|I-OCEAN7-304-1214551| 27.46 13.740 38.261 31.802 1499.3092 75.6 6.42 15:49:40.23M 2018-10-26T04:23:43.955Z|I-OCEAN7-304-1214551| 27.47 13.740 38.261 31.802 1499.3090 75.6 6.43 15:49:45.29M 2018-10-26T04:23:49.018Z|I-OCEAN7-304-1214551| 27.46 13.740 38.261 31.802 1499.3083 75.1 6.38 15:49:50.35M 2018-10-26T04:23:54.075Z|I-OCEAN7-304-1214551| 27.48 13.740 38.250 31.792 1499.2972 75.3 6.40 15:49:55.41M 2018-10-26T04:23:59.130Z|I-OCEAN7-304-1214551| 27.52 13.739 38.220 31.764 1499.2638 75.2 6.39 15:50:00.47M