2018-10-26T04:23:03.478Z|I-OCEAN7-304-1214551|  27.50  13.741  38.291  31.829 1499.3445    75.4    6.41 15:49:04.80M
2018-10-26T04:23:08.538Z|I-OCEAN7-304-1214551|  27.45  13.740  38.354  31.888 1499.4119    75.8    6.44 15:49:09.86M
2018-10-26T04:23:13.593Z|I-OCEAN7-304-1214551|  27.48  13.740  38.355  31.888 1499.4117    76.2    6.47 15:49:14.92M
2018-10-26T04:23:18.658Z|I-OCEAN7-304-1214551|  27.48  13.740  38.348  31.882 1499.4036    76.4    6.49 15:49:20.00M
2018-10-26T04:23:23.714Z|I-OCEAN7-304-1214551|  27.48  13.740  38.346  31.881 1499.4015    76.0    6.46 15:49:25.06M
2018-10-26T04:23:28.778Z|I-OCEAN7-304-1214551|  27.45  13.740  38.327  31.863 1499.3802    76.2    6.47 15:49:30.11M
2018-10-26T04:23:33.829Z|I-OCEAN7-304-1214551|  27.46  13.740  38.305  31.843 1499.3563    75.8    6.44 15:49:35.17M
2018-10-26T04:23:38.898Z|I-OCEAN7-304-1214551|  27.46  13.740  38.261  31.802 1499.3092    75.6    6.42 15:49:40.23M
2018-10-26T04:23:43.955Z|I-OCEAN7-304-1214551|  27.47  13.740  38.261  31.802 1499.3090    75.6    6.43 15:49:45.29M
2018-10-26T04:23:49.018Z|I-OCEAN7-304-1214551|  27.46  13.740  38.261  31.802 1499.3083    75.1    6.38 15:49:50.35M
2018-10-26T04:23:54.075Z|I-OCEAN7-304-1214551|  27.48  13.740  38.250  31.792 1499.2972    75.3    6.40 15:49:55.41M
2018-10-26T04:23:59.130Z|I-OCEAN7-304-1214551|  27.52  13.739  38.220  31.764 1499.2638    75.2    6.39 15:50:00.47M