2018-10-26T04:21:02.303Z|I-OCEAN7-304-1214551|  27.45  13.740  38.129  31.680 1499.1654    74.5    6.34 15:47:03.63M
2018-10-26T04:21:07.363Z|I-OCEAN7-304-1214551|  27.44  13.740  38.114  31.666 1499.1487    74.2    6.31 15:47:08.69M
2018-10-26T04:21:12.423Z|I-OCEAN7-304-1214551|  27.46  13.740  38.112  31.664 1499.1469    74.2    6.31 15:47:13.75M
2018-10-26T04:21:17.484Z|I-OCEAN7-304-1214551|  27.47  13.740  38.109  31.662 1499.1440    74.3    6.32 15:47:18.80M
2018-10-26T04:21:22.539Z|I-OCEAN7-304-1214551|  27.47  13.740  38.009  31.569 1499.0344    74.7    6.36 15:47:23.86M
2018-10-26T04:21:27.604Z|I-OCEAN7-304-1214551|  27.46  13.740  38.009  31.569 1499.0347    74.5    6.34 15:47:28.92M
2018-10-26T04:21:32.664Z|I-OCEAN7-304-1214551|  27.47  13.740  38.375  31.907 1499.4336    74.3    6.31 15:47:34.00M
2018-10-26T04:21:37.719Z|I-OCEAN7-304-1214551|  27.47  13.740  38.381  31.913 1499.4397    74.1    6.30 15:47:39.06M
2018-10-26T04:21:42.785Z|I-OCEAN7-304-1214551|  27.49  13.740  38.420  31.949 1499.4822    74.1    6.29 15:47:44.12M
2018-10-26T04:21:47.840Z|I-OCEAN7-304-1214551|  27.49  13.740  38.397  31.928 1499.4580    74.5    6.33 15:47:49.18M
2018-10-26T04:21:52.905Z|I-OCEAN7-304-1214551|  27.45  13.740  38.355  31.889 1499.4120    76.8    6.52 15:47:54.24M
2018-10-26T04:21:57.960Z|I-OCEAN7-304-1214551|  27.48  13.740  38.246  31.787 1499.2936    79.4    6.75 15:47:59.30M