2018-10-26T04:18:00.160Z|I-OCEAN7-304-1214551|  27.40  13.741  38.145  31.694 1499.1838    72.9    6.20 15:44:01.48M
2018-10-26T04:18:05.219Z|I-OCEAN7-304-1214551|  27.45  13.741  38.146  31.695 1499.1855    72.9    6.20 15:44:06.54M
2018-10-26T04:18:10.276Z|I-OCEAN7-304-1214551|  27.41  13.741  38.146  31.695 1499.1860    72.2    6.14 15:44:11.59M
2018-10-26T04:18:15.331Z|I-OCEAN7-304-1214551|  27.42  13.741  38.147  31.695 1499.1868    71.8    6.11 15:44:16.65M
2018-10-26T04:18:20.396Z|I-OCEAN7-304-1214551|  27.43  13.740  38.146  31.695 1499.1854    71.8    6.11 15:44:21.71M
2018-10-26T04:18:25.452Z|I-OCEAN7-304-1214551|  27.42  13.740  38.106  31.658 1499.1410    71.8    6.11 15:44:26.77M
2018-10-26T04:18:30.512Z|I-OCEAN7-304-1214551|  27.42  13.740  38.106  31.658 1499.1405    71.7    6.10 15:44:31.82M
2018-10-26T04:18:35.572Z|I-OCEAN7-304-1214551|  27.43  13.740  38.105  31.657 1499.1398    71.5    6.08 15:44:36.88M
2018-10-26T04:18:40.632Z|I-OCEAN7-304-1214551|  27.43  13.740  38.094  31.647 1499.1281    72.1    6.14 15:44:41.94M
2018-10-26T04:18:45.698Z|I-OCEAN7-304-1214551|  27.43  13.740  38.065  31.620 1499.0951    74.0    6.30 15:44:47.02M
2018-10-26T04:18:50.753Z|I-OCEAN7-304-1214551|  27.44  13.740  38.071  31.626 1499.1021    75.0    6.38 15:44:52.08M
2018-10-26T04:18:55.818Z|I-OCEAN7-304-1214551|  27.47  13.740  38.086  31.640 1499.1187    75.1    6.39 15:44:57.14M