2018-10-26T04:18:00.160Z|I-OCEAN7-304-1214551| 27.40 13.741 38.145 31.694 1499.1838 72.9 6.20 15:44:01.48M 2018-10-26T04:18:05.219Z|I-OCEAN7-304-1214551| 27.45 13.741 38.146 31.695 1499.1855 72.9 6.20 15:44:06.54M 2018-10-26T04:18:10.276Z|I-OCEAN7-304-1214551| 27.41 13.741 38.146 31.695 1499.1860 72.2 6.14 15:44:11.59M 2018-10-26T04:18:15.331Z|I-OCEAN7-304-1214551| 27.42 13.741 38.147 31.695 1499.1868 71.8 6.11 15:44:16.65M 2018-10-26T04:18:20.396Z|I-OCEAN7-304-1214551| 27.43 13.740 38.146 31.695 1499.1854 71.8 6.11 15:44:21.71M 2018-10-26T04:18:25.452Z|I-OCEAN7-304-1214551| 27.42 13.740 38.106 31.658 1499.1410 71.8 6.11 15:44:26.77M 2018-10-26T04:18:30.512Z|I-OCEAN7-304-1214551| 27.42 13.740 38.106 31.658 1499.1405 71.7 6.10 15:44:31.82M 2018-10-26T04:18:35.572Z|I-OCEAN7-304-1214551| 27.43 13.740 38.105 31.657 1499.1398 71.5 6.08 15:44:36.88M 2018-10-26T04:18:40.632Z|I-OCEAN7-304-1214551| 27.43 13.740 38.094 31.647 1499.1281 72.1 6.14 15:44:41.94M 2018-10-26T04:18:45.698Z|I-OCEAN7-304-1214551| 27.43 13.740 38.065 31.620 1499.0951 74.0 6.30 15:44:47.02M 2018-10-26T04:18:50.753Z|I-OCEAN7-304-1214551| 27.44 13.740 38.071 31.626 1499.1021 75.0 6.38 15:44:52.08M 2018-10-26T04:18:55.818Z|I-OCEAN7-304-1214551| 27.47 13.740 38.086 31.640 1499.1187 75.1 6.39 15:44:57.14M